CELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	13.59	13.59	12.95	13.35	-	-0.74%	10,117
Feb 24, 2026	12.71	13.73	12.56	13.45	13.45	5.99%	1,079
Feb 23, 2026	12.86	13.11	12.53	12.69	12.69	3.47%	18,008
Feb 20, 2026	11.76	12.32	11.76	12.26	12.26	18.84%	38,818
Feb 19, 2026	9.75	10.32	9.69	10.32	10.32	3.57%	10,838
Feb 18, 2026	10.05	10.30	9.95	9.96	9.96	-2.60%	10,802
Feb 17, 2026	10.69	10.69	9.72	10.23	10.23	-3.03%	7,304
Feb 13, 2026	10.33	11.09	10.25	10.55	10.55	0.76%	9,488
Feb 12, 2026	10.51	10.80	10.11	10.47	10.47	0.87%	7,439
Feb 11, 2026	11.44	11.44	10.22	10.38	10.38	-9.27%	13,152
Feb 10, 2026	12.20	12.36	11.36	11.44	11.44	-5.53%	30,341
Feb 9, 2026	13.36	13.36	12.11	12.11	12.11	-11.22%	14,783
Feb 6, 2026	12.63	13.68	12.63	13.64	13.64	11.07%	6,711
Feb 5, 2026	12.98	12.98	12.28	12.28	12.28	-5.39%	15,140
Feb 4, 2026	13.39	13.39	12.06	12.98	12.98	-4.42%	71,398
Feb 3, 2026	14.41	14.41	13.34	13.58	13.58	-3.76%	23,340
Feb 2, 2026	14.23	14.71	13.75	14.11	14.11	-4.53%	12,720
Jan 30, 2026	15.26	15.27	14.74	14.78	14.78	-3.44%	13,885
Jan 29, 2026	15.89	15.89	15.12	15.31	15.31	-1.94%	14,298
Jan 28, 2026	16.84	16.84	15.44	15.61	15.61	-6.36%	11,761
Jan 27, 2026	16.05	16.69	15.96	16.67	16.67	3.41%	9,828
Jan 26, 2026	16.90	17.66	16.07	16.12	16.12	-5.01%	12,323
Jan 23, 2026	16.55	16.97	16.36	16.97	16.97	3.05%	19,461
Jan 22, 2026	17.27	17.44	16.30	16.47	16.47	-3.87%	19,095
Jan 21, 2026	17.58	17.58	16.40	17.13	17.13	-1.96%	33,136
Jan 20, 2026	16.26	18.05	16.26	17.47	17.47	8.19%	39,416
Jan 16, 2026	15.54	16.41	15.54	16.15	16.15	4.06%	12,663
Jan 15, 2026	15.95	15.95	15.27	15.52	15.52	1.15%	19,257
Jan 14, 2026	15.09	15.83	14.73	15.34	15.34	1.62%	23,429
Jan 13, 2026	15.34	15.48	14.85	15.10	15.10	-1.83%	15,828
Jan 12, 2026	15.40	15.96	14.87	15.38	15.38	0.59%	90,984
Jan 9, 2026	14.86	15.48	14.86	15.29	15.29	6.77%	15,987
Jan 8, 2026	14.54	14.86	13.89	14.32	14.32	-0.42%	17,156
Jan 7, 2026	13.59	14.58	13.11	14.38	14.38	10.28%	48,672
Jan 6, 2026	13.04	13.15	12.63	13.04	13.04	2.39%	15,379
Jan 5, 2026	12.84	13.04	12.63	12.74	12.74	1.73%	18,602
Jan 2, 2026	11.80	12.91	11.52	12.52	12.52	8.62%	20,587
Dec 31, 2025	11.59	11.66	11.48	11.53	11.53	-2.16%	34,244
Dec 30, 2025	11.74	12.00	11.70	11.78	11.78	-1.13%	52,996
Dec 29, 2025	11.30	12.16	11.30	11.92	11.91	3.88%	26,590
Dec 26, 2025	11.65	11.74	11.42	11.47	11.47	3.43%	14,991
Dec 24, 2025	10.95	11.09	10.84	11.09	11.09	0.96%	13,354
Dec 23, 2025	11.27	11.27	10.99	10.99	10.98	0.84%	8,459
Dec 22, 2025	10.17	11.01	10.17	10.89	10.89	7.23%	23,571
Dec 19, 2025	9.52	10.17	9.44	10.16	10.16	5.38%	58,938
Dec 18, 2025	9.57	9.80	9.43	9.64	9.64	4.33%	7,761
Dec 17, 2025	9.86	9.86	9.03	9.24	9.24	-11.17%	40,468
Dec 16, 2025	10.60	10.66	10.20	10.40	10.40	-2.83%	9,180
Dec 15, 2025	11.40	11.55	10.60	10.71	10.70	-0.60%	20,725
Dec 12, 2025	10.97	11.07	10.44	10.77	10.77	-0.18%	17,891