Tradr 2X Long CELH Daily ETF (CELT)
BATS: CELT · Real-Time Price · USD
23.89
0.00 (-0.01%)
Oct 31, 2025, 4:00 PM EST - Market closed
CELT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.23 | 24.25 | 23.25 | 23.89 | 23.89 | -0.02% | 2,688 |
| Oct 30, 2025 | 23.97 | 24.41 | 23.88 | 23.89 | 23.89 | -4.11% | 2,129 |
| Oct 29, 2025 | 24.65 | 25.87 | 24.25 | 24.92 | 24.92 | -1.67% | 3,359 |
| Oct 28, 2025 | 25.09 | 25.87 | 24.80 | 25.34 | 25.34 | -0.88% | 6,397 |
| Oct 27, 2025 | 26.13 | 26.13 | 25.34 | 25.56 | 25.56 | -3.99% | 6,115 |
| Oct 24, 2025 | 26.41 | 26.63 | 26.41 | 26.63 | 26.63 | 4.69% | 1,254 |
| Oct 23, 2025 | 25.65 | 26.73 | 25.43 | 25.43 | 25.43 | 1.19% | 4,249 |
| Oct 22, 2025 | 25.67 | 25.67 | 25.13 | 25.13 | 25.13 | -5.86% | 1,455 |
| Oct 21, 2025 | 27.44 | 27.44 | 26.69 | 26.70 | 26.70 | -3.13% | 3,513 |
| Oct 20, 2025 | 29.29 | 29.29 | 27.56 | 27.56 | 27.56 | -2.07% | 10,752 |
| Oct 17, 2025 | 26.77 | 28.14 | 26.72 | 28.14 | 28.14 | 2.26% | 5,756 |
| Oct 16, 2025 | 27.06 | 29.37 | 27.06 | 27.52 | 27.52 | 4.28% | 12,670 |
| Oct 15, 2025 | 26.29 | 26.72 | 26.00 | 26.39 | 26.39 | 3.80% | 5,097 |
| Oct 14, 2025 | 24.64 | 26.43 | 24.64 | 25.43 | 25.43 | 2.13% | 6,589 |
| Oct 13, 2025 | 26.39 | 26.39 | 24.22 | 24.90 | 24.90 | 1.29% | 1,915 |
| Oct 10, 2025 | 28.00 | 28.00 | 24.58 | 24.58 | 24.58 | -11.51% | 4,868 |
| Oct 9, 2025 | 26.92 | 27.78 | 26.50 | 27.78 | 27.78 | 4.81% | 7,179 |