Capital Group U.S. Large Growth ETF (CGGG)
NYSEARCA: CGGG · Real-Time Price · USD
27.96
-0.03 (-0.12%)
Sep 5, 2025, 4:00 PM - Market closed
CGGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.23 | 28.26 | 27.78 | 27.96 | 27.96 | -0.10% | 40,670 |
| Sep 4, 2025 | 27.86 | 27.99 | 27.74 | 27.99 | 27.99 | 0.85% | 10,038 |
| Sep 3, 2025 | 27.70 | 27.84 | 27.64 | 27.75 | 27.75 | 0.73% | 10,402 |
| Sep 2, 2025 | 27.44 | 27.55 | 27.24 | 27.55 | 27.55 | -0.72% | 24,143 |
| Aug 29, 2025 | 27.87 | 27.87 | 27.71 | 27.75 | 27.75 | -1.14% | 2,676 |
| Aug 28, 2025 | 27.97 | 28.07 | 27.92 | 28.07 | 28.07 | 0.96% | 40,357 |
| Aug 27, 2025 | 27.73 | 27.83 | 27.73 | 27.80 | 27.80 | 0.14% | 9,004 |
| Aug 26, 2025 | 27.63 | 27.76 | 27.63 | 27.76 | 27.76 | 0.51% | 25,311 |
| Aug 25, 2025 | 27.61 | 27.74 | 27.61 | 27.62 | 27.62 | -0.12% | 25,219 |
| Aug 22, 2025 | 27.23 | 27.74 | 27.19 | 27.65 | 27.65 | 2.04% | 55,406 |
| Aug 21, 2025 | 27.05 | 27.16 | 27.05 | 27.10 | 27.10 | -0.34% | 17,725 |
| Aug 20, 2025 | 27.01 | 27.22 | 26.95 | 27.19 | 27.19 | -0.47% | 18,871 |
| Aug 19, 2025 | 27.63 | 27.63 | 27.29 | 27.32 | 27.32 | -1.39% | 37,703 |
| Aug 18, 2025 | 27.67 | 27.73 | 27.61 | 27.71 | 27.71 | -0.04% | 12,647 |
| Aug 15, 2025 | 27.74 | 27.82 | 27.65 | 27.72 | 27.72 | -0.51% | 7,667 |
| Aug 14, 2025 | 27.77 | 27.88 | 27.76 | 27.86 | 27.86 | 0.01% | 3,113 |
| Aug 13, 2025 | 27.93 | 27.93 | 27.70 | 27.86 | 27.86 | -0.13% | 13,281 |
| Aug 12, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | 1.67% | 4,362 |
| Aug 11, 2025 | 27.48 | 27.65 | 27.44 | 27.44 | 27.44 | -0.44% | 10,842 |
| Aug 8, 2025 | 27.58 | 27.67 | 27.52 | 27.56 | 27.56 | 0.25% | 14,064 |
| Aug 7, 2025 | 27.73 | 27.79 | 27.32 | 27.49 | 27.49 | -0.40% | 40,470 |
| Aug 6, 2025 | 27.45 | 27.62 | 27.43 | 27.60 | 27.60 | 0.53% | 10,298 |
| Aug 5, 2025 | 27.70 | 27.79 | 27.42 | 27.45 | 27.45 | -1.15% | 17,149 |
| Aug 4, 2025 | 27.43 | 27.77 | 27.43 | 27.77 | 27.77 | 2.20% | 8,242 |
| Aug 1, 2025 | 27.45 | 27.45 | 27.04 | 27.17 | 27.17 | -2.34% | 34,477 |
| Jul 31, 2025 | 28.24 | 28.24 | 27.79 | 27.82 | 27.82 | 0.27% | 21,640 |
| Jul 30, 2025 | 27.75 | 27.89 | 27.66 | 27.75 | 27.75 | 1.06% | 10,620 |
| Jul 29, 2025 | 27.74 | 27.74 | 27.43 | 27.46 | 27.46 | -0.75% | 13,118 |
| Jul 28, 2025 | 27.71 | 27.71 | 27.61 | 27.67 | 27.67 | 0.22% | 13,874 |
| Jul 25, 2025 | 27.50 | 27.65 | 27.50 | 27.60 | 27.60 | 0.70% | 21,889 |
| Jul 24, 2025 | 27.37 | 27.49 | 27.35 | 27.41 | 27.41 | 0.55% | 4,525 |
| Jul 23, 2025 | 27.10 | 27.26 | 27.08 | 27.26 | 27.26 | 0.79% | 56,812 |
| Jul 22, 2025 | 26.84 | 27.05 | 26.84 | 27.05 | 27.05 | -0.35% | 14,992 |
| Jul 21, 2025 | 27.19 | 27.25 | 27.14 | 27.14 | 27.14 | 0.26% | 1,336 |
| Jul 18, 2025 | 27.20 | 27.20 | 27.03 | 27.07 | 27.07 | -0.11% | 18,328 |
| Jul 17, 2025 | 27.00 | 27.13 | 26.95 | 27.10 | 27.10 | 0.85% | 26,897 |
| Jul 16, 2025 | 26.77 | 26.87 | 26.67 | 26.87 | 26.87 | 0.48% | 4,015 |
| Jul 15, 2025 | 26.94 | 26.94 | 26.74 | 26.74 | 26.74 | 0.08% | 14,874 |
| Jul 14, 2025 | 26.62 | 26.74 | 26.61 | 26.72 | 26.72 | 0.53% | 19,449 |
| Jul 11, 2025 | 26.58 | 26.64 | 26.53 | 26.58 | 26.58 | -0.26% | 22,294 |
| Jul 10, 2025 | 26.69 | 26.69 | 26.44 | 26.65 | 26.65 | 0.24% | 22,825 |
| Jul 9, 2025 | 26.54 | 26.59 | 26.44 | 26.59 | 26.59 | 1.22% | 23,936 |
| Jul 8, 2025 | 26.29 | 26.31 | 26.24 | 26.26 | 26.26 | -0.21% | 7,372 |
| Jul 7, 2025 | 26.39 | 26.39 | 26.25 | 26.32 | 26.32 | -0.54% | 4,965 |
| Jul 3, 2025 | 26.47 | 26.49 | 26.46 | 26.46 | 26.46 | 1.21% | 63,347 |
| Jul 2, 2025 | 26.01 | 26.15 | 26.01 | 26.15 | 26.15 | 0.79% | 34,714 |
| Jul 1, 2025 | 26.16 | 26.16 | 25.84 | 25.94 | 25.94 | -1.16% | 10,794 |
| Jun 30, 2025 | 26.24 | 26.25 | 26.13 | 26.24 | 26.24 | 0.68% | 36,995 |
| Jun 27, 2025 | 26.03 | 26.13 | 25.84 | 26.07 | 26.07 | 0.70% | 71,852 |