Skip to main content
logo
Capital Group U.S. Large Growth ETF (CGGG)
NYSEARCA: CGGG · Real-Time Price · USD
26.97
+0.19 (0.71%)
Apr 13, 2026, 11:04 AM EDT - Market open

CGGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202626.6726.7926.6726.97-0.71%17,689
Apr 10, 202626.8126.9326.7626.7826.780.30%4,403
Apr 9, 202626.4426.7626.3226.7026.700.74%32,803
Apr 8, 202626.8326.8326.4126.5126.513.22%45,016
Apr 7, 202625.5325.6825.2825.6825.680.18%9,774
Apr 6, 202625.5325.6425.5125.6325.630.58%36,382
Apr 2, 202624.9825.5624.9525.4825.48-0.29%31,916
Apr 1, 202625.6225.7525.4925.5625.560.85%66,109
Mar 31, 202624.7425.3624.7025.3425.343.94%19,079
Mar 30, 202624.6324.6324.2924.3824.38-0.49%8,153
Mar 27, 202624.8224.8624.5024.5024.50-2.47%6,631
Mar 26, 202625.4925.5825.1225.1225.12-2.45%10,218
Mar 25, 202625.9425.9425.6925.7525.750.75%17,654
Mar 24, 202625.6625.6725.4925.5625.56-1.18%2,112
Mar 23, 202625.9026.1225.8425.8725.861.77%12,639
Mar 20, 202625.6225.6525.3425.4125.41-1.98%5,101
Mar 19, 202625.7525.9325.7225.9325.93-0.34%4,081
Mar 18, 202626.4126.4426.0226.0226.02-1.64%13,225
Mar 17, 202626.6226.6326.4426.4526.450.11%7,852
Mar 16, 202626.3926.5626.3626.4226.421.93%24,562
Mar 13, 202626.3826.3825.9225.9225.92-1.14%3,771
Mar 12, 202626.6126.6626.2226.2226.22-2.46%3,047
Mar 11, 202627.0727.1326.7626.8826.88-0.48%9,717
Mar 10, 202627.0227.2626.9927.0127.01-0.36%13,560
Mar 9, 202626.3527.1126.2627.1127.111.52%79,736
Mar 6, 202626.8026.8726.6626.7026.70-1.90%18,146
Mar 5, 202627.2227.3726.9527.2227.220.03%13,377
Mar 4, 202627.1127.3227.0227.2127.211.05%7,777
Mar 3, 202626.6426.9926.4326.9326.93-1.03%10,837
Mar 2, 202627.0127.2927.0127.2127.21-0.30%18,877
Feb 27, 202627.1827.3727.1427.2927.29-1.06%13,729
Feb 26, 202627.7127.7127.2727.5827.58-0.69%18,941
Feb 25, 202627.5627.8027.5627.7827.771.40%8,441
Feb 24, 202626.9727.3926.9727.3927.391.21%43,203
Feb 23, 202627.5027.5027.0127.0627.06-1.68%31,505
Feb 20, 202627.3527.6427.3527.5327.530.74%49,860
Feb 19, 202627.2327.3427.2127.3227.32-0.14%5,183
Feb 18, 202627.2927.5627.2727.3627.360.66%19,227
Feb 17, 202626.9427.3126.8127.1827.180.59%33,213
Feb 13, 202627.2427.2726.9527.0227.02-0.58%11,690
Feb 12, 202627.7727.7727.1227.1827.18-1.73%33,391
Feb 11, 202627.9227.9227.5827.6627.66-0.79%46,540
Feb 10, 202628.1328.1627.8827.8827.88-0.67%15,982
Feb 9, 202627.8428.1327.7628.0628.061.16%14,561
Feb 6, 202627.4327.7427.2427.7427.743.05%29,876
Feb 5, 202627.1227.2326.9126.9226.92-1.86%11,525
Feb 4, 202627.5027.5827.0827.4327.43-1.30%71,519
Feb 3, 202628.3828.3827.5427.7927.79-2.11%10,205
Feb 2, 202628.1928.5028.1928.3928.390.26%8,967
Jan 30, 202628.4628.5028.1928.3228.32-1.17%17,966