Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	27.58	27.67	27.52	27.56	27.56	0.25%	14,064
Aug 7, 2025	27.73	27.79	27.32	27.49	27.49	-0.40%	40,470
Aug 6, 2025	27.45	27.62	27.43	27.60	27.60	0.53%	10,298
Aug 5, 2025	27.70	27.79	27.42	27.45	27.45	-1.15%	17,149
Aug 4, 2025	27.43	27.77	27.43	27.77	27.77	2.20%	8,242
Aug 1, 2025	27.45	27.45	27.04	27.17	27.17	-2.34%	34,477
Jul 31, 2025	28.24	28.24	27.79	27.82	27.82	0.27%	21,640
Jul 30, 2025	27.75	27.89	27.66	27.75	27.75	1.06%	10,620
Jul 29, 2025	27.74	27.74	27.43	27.46	27.46	-0.75%	13,118
Jul 28, 2025	27.71	27.71	27.61	27.67	27.67	0.22%	13,874
Jul 25, 2025	27.50	27.65	27.50	27.60	27.60	0.70%	21,889
Jul 24, 2025	27.37	27.49	27.35	27.41	27.41	0.55%	4,525
Jul 23, 2025	27.10	27.26	27.08	27.26	27.26	0.79%	56,812
Jul 22, 2025	26.84	27.05	26.84	27.05	27.05	-0.35%	14,992
Jul 21, 2025	27.19	27.25	27.14	27.14	27.14	0.26%	1,336
Jul 18, 2025	27.20	27.20	27.03	27.07	27.07	-0.11%	18,328
Jul 17, 2025	27.00	27.13	26.95	27.10	27.10	0.85%	26,897
Jul 16, 2025	26.77	26.87	26.67	26.87	26.87	0.48%	4,015
Jul 15, 2025	26.94	26.94	26.74	26.74	26.74	0.08%	14,874
Jul 14, 2025	26.62	26.74	26.61	26.72	26.72	0.53%	19,449
Jul 11, 2025	26.58	26.64	26.53	26.58	26.58	-0.26%	22,294
Jul 10, 2025	26.69	26.69	26.44	26.65	26.65	0.24%	22,825
Jul 9, 2025	26.54	26.59	26.44	26.59	26.59	1.22%	23,936
Jul 8, 2025	26.29	26.31	26.24	26.26	26.26	-0.21%	7,372
Jul 7, 2025	26.39	26.39	26.25	26.32	26.32	-0.54%	4,965
Jul 3, 2025	26.47	26.49	26.46	26.46	26.46	1.21%	63,347
Jul 2, 2025	26.01	26.15	26.01	26.15	26.15	0.79%	34,714
Jul 1, 2025	26.16	26.16	25.84	25.94	25.94	-1.16%	10,794
Jun 30, 2025	26.24	26.25	26.13	26.24	26.24	0.68%	36,995
Jun 27, 2025	26.03	26.13	25.84	26.07	26.07	0.70%	71,852