Capital Group U.S. Large Growth ETF (CGGG)
NYSEARCA: CGGG · Real-Time Price · USD
26.87
+0.13 (0.48%)
At close: Jul 16, 2025, 4:00 PM
26.87
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:10 PM EDT
CGGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.94 | 26.94 | 26.74 | 26.74 | 26.74 | 0.08% | 14,874 |
| Jul 14, 2025 | 26.62 | 26.74 | 26.61 | 26.72 | 26.72 | 0.53% | 19,449 |
| Jul 11, 2025 | 26.58 | 26.64 | 26.53 | 26.58 | 26.58 | -0.26% | 22,294 |
| Jul 10, 2025 | 26.69 | 26.69 | 26.44 | 26.65 | 26.65 | 0.24% | 22,825 |
| Jul 9, 2025 | 26.54 | 26.59 | 26.44 | 26.59 | 26.59 | 1.22% | 23,936 |
| Jul 8, 2025 | 26.29 | 26.31 | 26.24 | 26.26 | 26.26 | -0.21% | 7,372 |
| Jul 7, 2025 | 26.39 | 26.39 | 26.25 | 26.32 | 26.32 | -0.54% | 4,965 |
| Jul 3, 2025 | 26.47 | 26.49 | 26.46 | 26.46 | 26.46 | 1.21% | 63,347 |
| Jul 2, 2025 | 26.01 | 26.15 | 26.01 | 26.15 | 26.15 | 0.79% | 34,714 |
| Jul 1, 2025 | 26.16 | 26.16 | 25.84 | 25.94 | 25.94 | -1.16% | 10,794 |
| Jun 30, 2025 | 26.24 | 26.25 | 26.13 | 26.24 | 26.24 | 0.68% | 36,995 |
| Jun 27, 2025 | 26.03 | 26.13 | 25.84 | 26.07 | 26.07 | 0.70% | 71,852 |