Capital Group U.S. Large Growth ETF (CGGG)
NYSEARCA: CGGG · Real-Time Price · USD
28.77
+0.05 (0.17%)
At close: Oct 21, 2025, 4:00 PM EDT
28.77
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT
CGGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 28.70 | 28.83 | 28.70 | 28.77 | - | 0.17% | 8,321 |
| Oct 20, 2025 | 28.60 | 28.74 | 28.60 | 28.72 | 28.72 | 1.20% | 12,953 |
| Oct 17, 2025 | 28.17 | 28.44 | 28.17 | 28.38 | 28.38 | 0.25% | 6,525 |
| Oct 16, 2025 | 28.68 | 28.75 | 28.18 | 28.31 | 28.31 | -0.64% | 113,906 |
| Oct 15, 2025 | 28.69 | 28.81 | 28.31 | 28.49 | 28.49 | 0.29% | 155,978 |
| Oct 14, 2025 | 28.34 | 28.62 | 28.31 | 28.41 | 28.41 | -0.53% | 11,550 |
| Oct 13, 2025 | 28.38 | 28.57 | 28.38 | 28.56 | 28.56 | 2.33% | 56,896 |
| Oct 10, 2025 | 28.89 | 28.91 | 27.91 | 27.91 | 27.91 | -3.30% | 30,041 |
| Oct 9, 2025 | 28.90 | 28.90 | 28.77 | 28.86 | 28.86 | -0.15% | 7,213 |
| Oct 8, 2025 | 28.76 | 28.92 | 28.76 | 28.90 | 28.90 | 0.67% | 88,481 |
| Oct 7, 2025 | 28.90 | 28.90 | 28.58 | 28.71 | 28.71 | -0.71% | 55,656 |
| Oct 6, 2025 | 28.71 | 28.92 | 28.71 | 28.92 | 28.92 | 0.69% | 35,397 |
| Oct 3, 2025 | 28.83 | 28.83 | 28.67 | 28.72 | 28.72 | -0.45% | 36,784 |
| Oct 2, 2025 | 28.77 | 28.95 | 28.66 | 28.85 | 28.85 | 1.00% | 29,470 |
| Oct 1, 2025 | 28.32 | 28.64 | 28.32 | 28.56 | 28.56 | 0.48% | 11,553 |
| Sep 30, 2025 | 28.42 | 28.43 | 28.23 | 28.43 | 28.43 | 0.06% | 3,500 |
| Sep 29, 2025 | 28.52 | 28.56 | 28.41 | 28.41 | 28.41 | 0.29% | 7,444 |
| Sep 26, 2025 | 28.20 | 28.33 | 28.15 | 28.33 | 28.33 | 0.35% | 5,469 |
| Sep 25, 2025 | 28.08 | 28.33 | 28.06 | 28.23 | 28.23 | -0.95% | 16,346 |
| Sep 24, 2025 | 28.82 | 28.82 | 28.50 | 28.50 | 28.50 | -0.69% | 4,994 |
| Sep 23, 2025 | 28.93 | 28.93 | 28.65 | 28.70 | 28.70 | -1.07% | 4,732 |
| Sep 22, 2025 | 28.82 | 29.02 | 28.82 | 29.01 | 29.01 | 0.36% | 9,831 |
| Sep 19, 2025 | 28.90 | 28.91 | 28.77 | 28.91 | 28.91 | 0.50% | 18,606 |
| Sep 18, 2025 | 28.73 | 28.89 | 28.66 | 28.76 | 28.76 | 0.93% | 29,416 |
| Sep 17, 2025 | 28.65 | 28.65 | 28.27 | 28.50 | 28.50 | -0.82% | 15,120 |
| Sep 16, 2025 | 28.73 | 28.73 | 28.64 | 28.73 | 28.73 | 0.07% | 6,242 |
| Sep 15, 2025 | 28.58 | 28.71 | 28.58 | 28.71 | 28.71 | 0.77% | 6,099 |
| Sep 12, 2025 | 28.48 | 28.53 | 28.46 | 28.49 | 28.49 | -0.06% | 11,622 |
| Sep 11, 2025 | 28.46 | 28.56 | 28.46 | 28.51 | 28.51 | 0.52% | 7,431 |
| Sep 10, 2025 | 28.36 | 28.45 | 28.32 | 28.36 | 28.36 | 0.74% | 9,747 |
| Sep 9, 2025 | 28.14 | 28.16 | 28.05 | 28.16 | 28.16 | 0.15% | 9,406 |
| Sep 8, 2025 | 28.12 | 28.19 | 28.09 | 28.12 | 28.12 | 0.57% | 22,992 |
| Sep 5, 2025 | 28.23 | 28.26 | 27.78 | 27.96 | 27.96 | -0.10% | 40,670 |
| Sep 4, 2025 | 27.86 | 27.99 | 27.74 | 27.99 | 27.99 | 0.85% | 10,038 |
| Sep 3, 2025 | 27.70 | 27.84 | 27.64 | 27.75 | 27.75 | 0.73% | 10,402 |
| Sep 2, 2025 | 27.44 | 27.55 | 27.24 | 27.55 | 27.55 | -0.72% | 24,143 |
| Aug 29, 2025 | 27.87 | 27.87 | 27.71 | 27.75 | 27.75 | -1.14% | 2,676 |
| Aug 28, 2025 | 27.97 | 28.07 | 27.92 | 28.07 | 28.07 | 0.96% | 40,357 |
| Aug 27, 2025 | 27.73 | 27.83 | 27.73 | 27.80 | 27.80 | 0.14% | 9,004 |
| Aug 26, 2025 | 27.63 | 27.76 | 27.63 | 27.76 | 27.76 | 0.51% | 25,311 |
| Aug 25, 2025 | 27.61 | 27.74 | 27.61 | 27.62 | 27.62 | -0.12% | 25,219 |
| Aug 22, 2025 | 27.23 | 27.74 | 27.19 | 27.65 | 27.65 | 2.04% | 55,406 |
| Aug 21, 2025 | 27.05 | 27.16 | 27.05 | 27.10 | 27.10 | -0.34% | 17,725 |
| Aug 20, 2025 | 27.01 | 27.22 | 26.95 | 27.19 | 27.19 | -0.47% | 18,871 |
| Aug 19, 2025 | 27.63 | 27.63 | 27.29 | 27.32 | 27.32 | -1.39% | 37,703 |
| Aug 18, 2025 | 27.67 | 27.73 | 27.61 | 27.71 | 27.71 | -0.04% | 12,647 |
| Aug 15, 2025 | 27.74 | 27.82 | 27.65 | 27.72 | 27.72 | -0.51% | 7,667 |
| Aug 14, 2025 | 27.77 | 27.88 | 27.76 | 27.86 | 27.86 | 0.01% | 3,113 |
| Aug 13, 2025 | 27.93 | 27.93 | 27.70 | 27.86 | 27.86 | -0.13% | 13,281 |
| Aug 12, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | 1.67% | 4,362 |