CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.27	37.52	37.14	37.34	37.34	-0.48%	2,253,561
Oct 22, 2026	37.83	37.93	37.34	37.52	37.52	-2.49%	1,856,513
Oct 21, 2026	38.59	38.60	38.31	38.48	38.48	0.73%	996,287
Oct 20, 2026	37.91	38.41	37.85	38.20	38.20	0.34%	1,008,954
Oct 19, 2026	38.22	38.37	38.03	38.07	38.07	0.63%	1,008,039
Oct 16, 2026	38.49	38.49	37.71	37.83	37.83	-1.48%	1,769,634
Oct 15, 2026	37.79	38.44	37.62	38.40	38.40	0.34%	1,231,002
Oct 14, 2026	38.60	38.82	38.17	38.27	38.27	-1.77%	1,220,128
Oct 13, 2026	38.77	38.96	38.73	38.96	38.96	-0.43%	1,098,944
Oct 12, 2026	39.39	39.39	39.11	39.13	39.13	-0.84%	809,051
Oct 9, 2026	39.54	39.55	39.31	39.46	39.46	0.48%	1,109,834
Oct 8, 2026	39.52	39.59	39.02	39.27	39.27	-1.58%	1,277,371
Oct 7, 2026	39.67	39.93	39.55	39.90	39.90	-0.60%	1,021,078
Oct 6, 2026	40.29	40.32	40.12	40.14	40.14	-0.12%	1,000,255
Oct 5, 2026	39.99	40.30	39.93	40.19	40.19	0.60%	1,046,058
Oct 2, 2026	39.97	40.08	39.72	39.95	39.95	0.63%	929,214
Oct 1, 2026	39.83	39.91	39.35	39.70	39.70	-0.20%	1,068,665
Sep 30, 2026	40.10	40.14	39.75	39.78	39.78	-0.60%	840,674
Sep 29, 2026	40.05	40.12	39.85	40.02	40.02	0.35%	1,094,967
Sep 28, 2026	39.96	40.06	39.57	39.88	39.88	-0.94%	1,139,378
Sep 25, 2026	40.18	40.33	39.96	40.26	40.26	0.65%	1,146,222
Sep 24, 2026	39.80	40.14	39.71	40.00	40.00	-0.20%	1,226,498
Sep 23, 2026	40.36	40.38	39.92	40.08	40.08	-1.16%	1,212,787
Sep 22, 2026	40.34	40.65	40.33	40.55	40.55	0.55%	1,151,918
Sep 21, 2026	40.09	40.44	39.96	40.33	40.33	1.87%	1,016,656
Sep 18, 2026	39.56	39.61	39.33	39.59	39.59	0.05%	818,306
Sep 17, 2026	39.54	39.62	39.47	39.57	39.57	1.51%	954,129
Sep 16, 2026	39.29	39.39	38.69	38.98	38.98	-0.18%	1,127,302
Sep 15, 2026	39.36	39.39	38.98	39.05	39.05	-0.74%	1,347,140
Sep 14, 2026	39.21	39.54	39.15	39.34	39.34	-1.48%	1,160,570
Sep 11, 2026	40.12	40.12	39.88	39.93	39.93	0.66%	1,073,388
Sep 10, 2026	39.79	39.97	39.66	39.67	39.67	-1.49%	1,617,452
Sep 9, 2026	40.41	40.49	40.22	40.27	40.27	-0.76%	1,187,227
Sep 8, 2026	40.73	40.79	40.52	40.58	40.58	0.02%	978,367
Sep 4, 2026	40.27	40.59	40.26	40.57	40.57	0.82%	974,509
Sep 3, 2026	40.07	40.26	39.79	40.24	40.24	0.55%	925,764
Sep 2, 2026	39.81	40.02	39.77	40.02	40.02	0.68%	1,082,189
Sep 1, 2026	39.88	40.00	39.57	39.75	39.75	-1.05%	1,301,115
Aug 31, 2026	40.32	40.34	40.05	40.17	40.17	-0.62%	942,285
Aug 28, 2026	40.70	40.81	40.38	40.42	40.42	-0.69%	1,007,692
Aug 27, 2026	40.76	40.76	40.49	40.70	40.70	0.27%	1,069,251
Aug 26, 2026	40.59	40.69	40.47	40.59	40.59	-0.07%	810,633
Aug 25, 2026	40.64	40.70	40.42	40.62	40.62	0.59%	1,394,541
Aug 24, 2026	40.54	40.54	40.18	40.38	40.38	-0.98%	926,566
Aug 21, 2026	40.88	40.90	40.66	40.78	40.78	0.57%	829,540
Aug 20, 2026	40.48	40.76	40.41	40.55	40.55	-0.02%	1,001,813
Aug 19, 2026	40.82	40.84	40.46	40.56	40.56	-0.05%	1,088,009
Aug 18, 2026	40.83	41.00	40.55	40.58	40.58	-2.05%	1,598,610
Aug 17, 2026	41.51	41.72	41.41	41.43	41.43	0.36%	1,091,666
Aug 14, 2026	41.41	41.46	41.15	41.28	41.28	-0.02%	960,460