Capital Group Global Growth Equity ETF (CGGO)

NYSEARCA: CGGO · Real-Time Price · USD

39.46

+0.19 (0.48%)

At close: Oct 9, 2026, 4:00 PM EDT

39.50

+0.04 (0.10%)

Pre-market: Oct 12, 2026, 4:52 AM EDT

CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.54	39.55	39.31	39.46	39.46	0.48%	1,119,205
Oct 8, 2026	39.52	39.59	39.02	39.27	39.27	-1.58%	1,277,371
Oct 7, 2026	39.67	39.93	39.55	39.90	39.90	-0.60%	1,021,078
Oct 6, 2026	40.29	40.32	40.12	40.14	40.14	-0.12%	1,000,255
Oct 5, 2026	39.99	40.30	39.93	40.19	40.19	0.60%	1,046,058
Oct 2, 2026	39.97	40.08	39.72	39.95	39.95	0.63%	929,214
Oct 1, 2026	39.83	39.91	39.35	39.70	39.70	-0.20%	1,068,665
Sep 30, 2026	40.10	40.14	39.75	39.78	39.78	-0.60%	840,674
Sep 29, 2026	40.05	40.12	39.85	40.02	40.02	0.35%	1,094,967
Sep 28, 2026	39.96	40.06	39.57	39.88	39.88	-0.94%	1,139,378
Sep 25, 2026	40.18	40.33	39.96	40.26	40.26	0.65%	1,146,222
Sep 24, 2026	39.80	40.14	39.71	40.00	40.00	-0.20%	1,226,498
Sep 23, 2026	40.36	40.38	39.92	40.08	40.08	-1.16%	1,212,787
Sep 22, 2026	40.34	40.65	40.33	40.55	40.55	0.55%	1,151,918
Sep 21, 2026	40.09	40.44	39.96	40.33	40.33	1.87%	1,016,656
Sep 18, 2026	39.56	39.61	39.33	39.59	39.59	0.05%	818,306
Sep 17, 2026	39.54	39.62	39.47	39.57	39.57	1.51%	954,129
Sep 16, 2026	39.29	39.39	38.69	38.98	38.98	-0.18%	1,127,302
Sep 15, 2026	39.36	39.39	38.98	39.05	39.05	-0.74%	1,347,140
Sep 14, 2026	39.21	39.54	39.15	39.34	39.34	-1.48%	1,160,570
Sep 11, 2026	40.12	40.12	39.88	39.93	39.93	0.66%	1,073,388
Sep 10, 2026	39.79	39.97	39.66	39.67	39.67	-1.49%	1,617,452
Sep 9, 2026	40.41	40.49	40.22	40.27	40.27	-0.76%	1,187,227
Sep 8, 2026	40.73	40.79	40.52	40.58	40.58	0.02%	978,367
Sep 4, 2026	40.27	40.59	40.26	40.57	40.57	0.82%	974,509
Sep 3, 2026	40.07	40.26	39.79	40.24	40.24	0.55%	925,764
Sep 2, 2026	39.81	40.02	39.77	40.02	40.02	0.68%	1,082,189
Sep 1, 2026	39.88	40.00	39.57	39.75	39.75	-1.05%	1,301,115
Aug 31, 2026	40.32	40.34	40.05	40.17	40.17	-0.62%	942,285
Aug 28, 2026	40.70	40.81	40.38	40.42	40.42	-0.69%	1,007,692
Aug 27, 2026	40.76	40.76	40.49	40.70	40.70	0.27%	1,069,251
Aug 26, 2026	40.59	40.69	40.47	40.59	40.59	-0.07%	810,633
Aug 25, 2026	40.64	40.70	40.42	40.62	40.62	0.59%	1,394,541
Aug 24, 2026	40.54	40.54	40.18	40.38	40.38	-0.98%	926,566
Aug 21, 2026	40.88	40.90	40.66	40.78	40.78	0.57%	829,540
Aug 20, 2026	40.48	40.76	40.41	40.55	40.55	-0.02%	1,001,813
Aug 19, 2026	40.82	40.84	40.46	40.56	40.56	-0.05%	1,088,009
Aug 18, 2026	40.83	41.00	40.55	40.58	40.58	-2.05%	1,598,610
Aug 17, 2026	41.51	41.72	41.41	41.43	41.43	0.36%	1,091,666
Aug 14, 2026	41.41	41.46	41.15	41.28	41.28	-0.02%	960,460
Aug 13, 2026	41.02	41.44	41.02	41.29	41.29	1.00%	1,039,575
Aug 12, 2026	41.05	41.05	40.84	40.88	40.88	0.89%	960,474
Aug 11, 2026	40.66	40.73	40.42	40.52	40.52	0.05%	921,890
Aug 10, 2026	40.60	40.71	40.50	40.50	40.50	-0.32%	984,441
Aug 7, 2026	40.76	40.76	40.30	40.63	40.63	0.59%	919,366
Aug 6, 2026	40.26	40.73	40.12	40.39	40.39	-1.00%	1,173,784
Aug 5, 2026	41.10	41.34	40.80	40.80	40.80	-0.12%	1,219,200
Aug 4, 2026	40.43	41.00	40.42	40.85	40.85	2.36%	1,160,622
Aug 3, 2026	39.49	40.00	39.35	39.91	39.91	1.04%	1,296,471
Jul 31, 2026	40.07	40.17	39.19	39.50	39.50	0.05%	1,880,262