CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	36.02	36.07	35.76	35.84	35.84	0.08%	827,753
Apr 9, 2026	35.58	35.92	35.36	35.81	35.81	-0.03%	983,466
Apr 8, 2026	36.00	36.09	35.52	35.82	35.82	4.49%	1,717,539
Apr 7, 2026	34.10	34.31	33.69	34.28	34.28	0.38%	1,505,350
Apr 6, 2026	33.96	34.21	33.93	34.15	34.15	0.89%	1,168,340
Apr 2, 2026	33.11	34.06	33.06	33.85	33.85	-0.35%	1,295,702
Apr 1, 2026	33.81	34.28	33.72	33.97	33.97	1.80%	1,343,943
Mar 31, 2026	32.53	33.41	32.47	33.37	33.37	3.92%	1,682,770
Mar 30, 2026	32.75	32.75	31.94	32.11	32.11	-1.38%	1,529,884
Mar 27, 2026	32.91	33.00	32.47	32.56	32.56	-1.36%	1,593,826
Mar 26, 2026	33.54	33.69	32.99	33.01	33.01	-3.14%	1,334,403
Mar 25, 2026	34.20	34.28	33.86	34.08	34.08	0.53%	1,161,277
Mar 24, 2026	33.68	34.06	33.54	33.90	33.90	-0.56%	1,142,702
Mar 23, 2026	34.17	34.62	33.89	34.09	34.09	1.58%	1,473,068
Mar 20, 2026	34.32	34.32	33.30	33.56	33.56	-2.61%	1,303,715
Mar 19, 2026	33.90	34.64	33.78	34.46	34.46	-0.46%	1,277,935
Mar 18, 2026	35.01	35.09	34.58	34.62	34.62	-1.65%	1,208,408
Mar 17, 2026	35.22	35.33	35.07	35.20	35.20	0.49%	977,242
Mar 16, 2026	34.89	35.20	34.89	35.03	35.03	2.16%	1,527,269
Mar 13, 2026	34.73	34.98	34.25	34.29	34.29	-0.61%	1,069,870
Mar 12, 2026	34.99	35.01	34.46	34.50	34.50	-2.68%	1,073,750
Mar 11, 2026	35.41	35.58	35.22	35.45	35.45	0.42%	1,241,317
Mar 10, 2026	35.45	35.96	35.26	35.30	35.30	0.14%	1,509,415
Mar 9, 2026	34.29	35.36	34.01	35.25	35.25	1.32%	1,075,070
Mar 6, 2026	34.56	35.04	34.46	34.79	34.79	-1.33%	1,243,041
Mar 5, 2026	35.48	35.73	34.79	35.26	35.26	-1.67%	1,549,644
Mar 4, 2026	35.59	36.09	35.48	35.86	35.86	1.44%	1,292,097
Mar 3, 2026	35.01	35.52	34.53	35.35	35.35	-3.10%	1,903,571
Mar 2, 2026	36.04	36.61	36.01	36.48	36.48	-0.92%	1,124,198
Feb 27, 2026	36.53	36.85	36.49	36.82	36.82	-0.27%	1,062,018
Feb 26, 2026	37.07	37.10	36.43	36.92	36.92	-0.14%	1,180,285
Feb 25, 2026	36.90	37.03	36.81	36.97	36.97	0.90%	1,179,083
Feb 24, 2026	36.36	36.74	36.23	36.64	36.64	0.94%	1,141,155
Feb 23, 2026	36.61	36.67	36.17	36.30	36.30	-1.20%	1,453,718
Feb 20, 2026	36.23	36.77	36.22	36.74	36.74	1.24%	1,200,292
Feb 19, 2026	36.11	36.29	35.94	36.29	36.29	-0.27%	1,127,568
Feb 18, 2026	36.14	36.63	36.06	36.39	36.39	0.92%	1,155,327
Feb 17, 2026	35.86	36.22	35.65	36.06	36.06	-0.19%	1,717,177
Feb 13, 2026	35.96	36.30	35.67	36.13	36.13	0.44%	1,536,302
Feb 12, 2026	36.69	36.79	35.89	35.97	35.97	-1.37%	1,243,252
Feb 11, 2026	36.61	36.62	36.08	36.47	36.47	0.50%	1,331,373
Feb 10, 2026	36.48	36.52	36.25	36.29	36.29	-0.38%	1,441,874
Feb 9, 2026	36.07	36.57	36.04	36.43	36.43	0.86%	952,830
Feb 6, 2026	35.52	36.16	35.49	36.12	36.12	2.64%	1,641,706
Feb 5, 2026	35.33	35.67	35.10	35.19	35.19	-1.26%	1,493,284
Feb 4, 2026	36.20	36.20	35.27	35.64	35.64	-1.60%	1,767,242
Feb 3, 2026	36.67	36.71	35.78	36.22	36.22	-0.98%	1,594,543
Feb 2, 2026	36.16	36.74	36.16	36.58	36.58	0.66%	992,390
Jan 30, 2026	36.74	36.92	36.22	36.34	36.34	-1.41%	1,483,279
Jan 29, 2026	37.10	37.10	36.26	36.86	36.86	-0.08%	1,383,191