Skip to main content
logo
Capital Group Global Growth Equity ETF (CGGO)
NYSEARCA: CGGO · Real-Time Price · USD
34.58
+0.19 (0.55%)
At close: Nov 28, 2025, 1:00 PM EST
34.60
+0.02 (0.04%)
After-hours: Nov 28, 2025, 5:00 PM EST

CGGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202534.4834.6134.4034.5834.580.55%308,578
Nov 26, 202534.2734.5434.2334.3934.391.15%1,084,761
Nov 25, 202533.7434.0933.4234.0034.001.10%1,108,106
Nov 24, 202533.3233.7033.2633.6333.631.33%1,041,259
Nov 21, 202532.9733.4232.7033.1933.190.64%925,764
Nov 20, 202534.0434.1232.9232.9832.98-1.79%1,081,830
Nov 19, 202533.5233.8133.2933.5833.580.18%1,221,118
Nov 18, 202533.5033.7033.2233.5233.52-1.06%1,381,837
Nov 17, 202534.0834.2933.7033.8833.88-0.88%1,026,708
Nov 14, 202533.8134.3833.7734.1834.18-0.23%1,043,108
Nov 13, 202534.7834.8034.1534.2634.26-1.78%1,021,638
Nov 12, 202534.9234.9734.8034.8834.880.40%789,272
Nov 11, 202534.6934.8434.5834.7434.740.03%809,195
Nov 10, 202534.6334.8034.4734.7334.731.61%670,173
Nov 7, 202533.9534.1833.5734.1834.180.03%1,177,184
Nov 6, 202534.5234.5234.0534.1734.17-1.10%812,403
Nov 5, 202534.3734.7134.3534.5534.550.52%747,768
Nov 4, 202534.4334.7034.3334.3734.37-1.66%945,994
Nov 3, 202535.0735.0734.7834.9534.950.11%740,273
Oct 31, 202535.0635.0734.7134.9134.91-0.09%754,785
Oct 30, 202535.0235.1634.9034.9434.94-1.47%1,589,079
Oct 29, 202535.4735.5935.2235.4635.46-0.14%2,063,627
Oct 28, 202535.4935.6035.4135.5135.510.31%1,499,084
Oct 27, 202535.3835.4135.2735.4035.401.06%763,894
Oct 24, 202535.0035.1134.9935.0335.031.10%785,040
Oct 23, 202534.4934.7534.4934.6534.650.58%779,864
Oct 22, 202534.7034.7134.2134.4534.45-0.63%916,320
Oct 21, 202534.7434.7834.5934.6734.67-0.26%888,222
Oct 20, 202534.7034.8534.7034.7634.760.87%566,964
Oct 17, 202534.2234.5334.1634.4634.460.29%706,189
Oct 16, 202534.6534.6534.1534.3634.36-1,606,878
Oct 15, 202534.6234.6634.1334.3634.360.20%1,139,038
Oct 14, 202533.9334.4733.7434.2934.290.03%557,082
Oct 13, 202534.1434.3534.0334.2834.281.93%1,362,121
Oct 10, 202534.5534.5733.5933.6333.63-2.66%1,099,501
Oct 9, 202534.7334.7534.4434.5534.55-0.75%1,025,204
Oct 8, 202534.6634.8434.6534.8134.810.69%1,064,195
Oct 7, 202534.8234.8234.4834.5734.57-0.58%796,385
Oct 6, 202534.8234.8934.7534.7734.770.03%860,183
Oct 3, 202534.8234.8834.6534.7634.760.29%822,054
Oct 2, 202534.7534.7534.4934.6634.660.70%776,310
Oct 1, 202534.1634.4834.1234.4234.420.73%1,120,837
Sep 30, 202534.0534.1933.9334.1734.170.53%1,255,534
Sep 29, 202534.0734.1633.9733.9933.990.44%1,132,951
Sep 26, 202533.7733.8733.6633.8433.840.48%1,095,047
Sep 25, 202533.5933.6933.4733.6833.68-0.74%1,088,406
Sep 24, 202534.0734.0733.8333.9333.93-0.44%988,680
Sep 23, 202534.2534.3134.0234.0834.08-0.12%873,276
Sep 22, 202533.9434.1733.9134.1234.120.38%714,724
Sep 19, 202533.9734.0133.8233.9933.990.24%947,411