CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	35.00	35.03	34.92	35.03	35.03	-0.71%	643,196
Dec 24, 2025	35.23	35.34	35.19	35.28	35.28	0.23%	481,880
Dec 23, 2025	35.04	35.22	34.99	35.20	35.20	0.49%	1,034,614
Dec 22, 2025	34.99	35.06	34.88	35.03	35.03	0.72%	1,032,055
Dec 19, 2025	34.59	34.90	34.59	34.78	34.78	1.22%	1,508,959
Dec 18, 2025	34.42	34.58	34.32	34.36	34.36	1.03%	1,032,479
Dec 17, 2025	34.51	34.51	33.98	34.01	34.01	-1.33%	945,104
Dec 16, 2025	34.45	34.56	34.27	34.47	34.47	-0.32%	1,015,684
Dec 15, 2025	34.86	34.86	34.54	34.58	34.58	-0.29%	1,054,183
Dec 12, 2025	35.13	35.13	34.55	34.68	34.68	-1.51%	1,284,978
Dec 11, 2025	35.01	35.25	34.85	35.21	35.21	0.51%	944,899
Dec 10, 2025	34.75	35.16	34.64	35.03	35.03	0.63%	1,011,869
Dec 9, 2025	34.77	34.88	34.73	34.81	34.81	-0.23%	912,717
Dec 8, 2025	35.00	35.00	34.78	34.89	34.89	0.29%	1,020,009
Dec 5, 2025	34.88	35.00	34.76	34.79	34.79	0.26%	872,771
Dec 4, 2025	34.75	34.75	34.58	34.70	34.70	0.23%	752,687
Dec 3, 2025	34.44	34.66	34.36	34.62	34.62	0.61%	905,524
Dec 2, 2025	34.48	34.57	34.34	34.41	34.41	0.26%	1,008,101
Dec 1, 2025	34.34	34.47	34.26	34.32	34.32	-0.75%	893,295
Nov 28, 2025	34.48	34.61	34.40	34.58	34.58	0.55%	308,580
Nov 26, 2025	34.27	34.54	34.23	34.39	34.39	1.15%	1,084,761
Nov 25, 2025	33.74	34.09	33.42	34.00	34.00	1.10%	1,108,106
Nov 24, 2025	33.32	33.70	33.26	33.63	33.63	1.33%	1,041,259
Nov 21, 2025	32.97	33.42	32.70	33.19	33.19	0.64%	925,764
Nov 20, 2025	34.04	34.12	32.92	32.98	32.98	-1.79%	1,081,830
Nov 19, 2025	33.52	33.81	33.29	33.58	33.58	0.18%	1,221,118
Nov 18, 2025	33.50	33.70	33.22	33.52	33.52	-1.06%	1,381,837
Nov 17, 2025	34.08	34.29	33.70	33.88	33.88	-0.88%	1,026,708
Nov 14, 2025	33.81	34.38	33.77	34.18	34.18	-0.23%	1,043,108
Nov 13, 2025	34.78	34.80	34.15	34.26	34.26	-1.78%	1,021,638
Nov 12, 2025	34.92	34.97	34.80	34.88	34.88	0.40%	789,272
Nov 11, 2025	34.69	34.84	34.58	34.74	34.74	0.03%	809,195
Nov 10, 2025	34.63	34.80	34.47	34.73	34.73	1.61%	670,173
Nov 7, 2025	33.95	34.18	33.57	34.18	34.18	0.03%	1,177,184
Nov 6, 2025	34.52	34.52	34.05	34.17	34.17	-1.10%	812,403
Nov 5, 2025	34.37	34.71	34.35	34.55	34.55	0.52%	747,768
Nov 4, 2025	34.43	34.70	34.33	34.37	34.37	-1.66%	945,994
Nov 3, 2025	35.07	35.07	34.78	34.95	34.95	0.11%	740,273
Oct 31, 2025	35.06	35.07	34.71	34.91	34.91	-0.09%	754,785
Oct 30, 2025	35.02	35.16	34.90	34.94	34.94	-1.47%	1,589,079
Oct 29, 2025	35.47	35.59	35.22	35.46	35.46	-0.14%	2,063,627
Oct 28, 2025	35.49	35.60	35.41	35.51	35.51	0.31%	1,499,084
Oct 27, 2025	35.38	35.41	35.27	35.40	35.40	1.06%	763,894
Oct 24, 2025	35.00	35.11	34.99	35.03	35.03	1.10%	785,040
Oct 23, 2025	34.49	34.75	34.49	34.65	34.65	0.58%	779,864
Oct 22, 2025	34.70	34.71	34.21	34.45	34.45	-0.63%	916,320
Oct 21, 2025	34.74	34.78	34.59	34.67	34.67	-0.26%	888,222
Oct 20, 2025	34.70	34.85	34.70	34.76	34.76	0.87%	566,964
Oct 17, 2025	34.22	34.53	34.16	34.46	34.46	0.29%	706,189
Oct 16, 2025	34.65	34.65	34.15	34.36	34.36	-	1,606,878