CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	37.07	37.10	36.43	36.92	36.92	-0.14%	1,180,285
Feb 25, 2026	36.90	37.03	36.81	36.97	36.97	0.90%	1,179,083
Feb 24, 2026	36.36	36.74	36.23	36.64	36.64	0.94%	1,141,155
Feb 23, 2026	36.61	36.67	36.17	36.30	36.30	-1.20%	1,453,718
Feb 20, 2026	36.23	36.77	36.22	36.74	36.74	1.24%	1,200,292
Feb 19, 2026	36.11	36.29	35.94	36.29	36.29	-0.27%	1,127,568
Feb 18, 2026	36.14	36.63	36.06	36.39	36.39	0.92%	1,155,327
Feb 17, 2026	35.86	36.22	35.65	36.06	36.06	-0.19%	1,717,177
Feb 13, 2026	35.96	36.30	35.67	36.13	36.13	0.44%	1,536,302
Feb 12, 2026	36.69	36.79	35.89	35.97	35.97	-1.37%	1,243,252
Feb 11, 2026	36.61	36.62	36.08	36.47	36.47	0.50%	1,331,373
Feb 10, 2026	36.48	36.52	36.25	36.29	36.29	-0.38%	1,441,874
Feb 9, 2026	36.07	36.57	36.04	36.43	36.43	0.86%	952,830
Feb 6, 2026	35.52	36.16	35.49	36.12	36.12	2.64%	1,641,706
Feb 5, 2026	35.33	35.67	35.10	35.19	35.19	-1.26%	1,493,284
Feb 4, 2026	36.20	36.20	35.27	35.64	35.64	-1.60%	1,767,242
Feb 3, 2026	36.67	36.71	35.78	36.22	36.22	-0.98%	1,594,543
Feb 2, 2026	36.16	36.74	36.16	36.58	36.58	0.66%	992,390
Jan 30, 2026	36.74	36.92	36.22	36.34	36.34	-1.41%	1,483,279
Jan 29, 2026	37.10	37.10	36.26	36.86	36.86	-0.08%	1,383,191
Jan 28, 2026	37.09	37.09	36.74	36.89	36.89	0.08%	5,495,702
Jan 27, 2026	36.74	36.94	36.70	36.86	36.86	1.07%	1,140,626
Jan 26, 2026	36.45	36.60	36.40	36.47	36.47	-0.14%	991,657
Jan 23, 2026	36.28	36.54	36.18	36.52	36.52	0.50%	1,317,094
Jan 22, 2026	36.46	36.46	36.25	36.34	36.34	0.41%	1,472,872
Jan 21, 2026	35.92	36.40	35.83	36.19	36.19	1.54%	2,337,111
Jan 20, 2026	35.76	35.94	35.57	35.64	35.64	-1.57%	1,382,461
Jan 16, 2026	36.25	36.30	36.05	36.21	36.21	0.33%	1,371,812
Jan 15, 2026	36.26	36.33	36.06	36.09	36.09	0.56%	1,609,759
Jan 14, 2026	35.99	35.99	35.68	35.89	35.89	-0.50%	1,886,723
Jan 13, 2026	36.22	36.24	35.96	36.07	36.07	-0.41%	1,307,400
Jan 12, 2026	35.91	36.24	35.91	36.22	36.22	0.47%	967,295
Jan 9, 2026	35.79	36.10	35.74	36.05	36.05	1.18%	1,076,982
Jan 8, 2026	35.82	35.82	35.51	35.63	35.63	-0.56%	1,145,155
Jan 7, 2026	35.89	36.00	35.75	35.83	35.83	-0.17%	983,560
Jan 6, 2026	35.68	35.92	35.65	35.89	35.89	0.79%	1,071,372
Jan 5, 2026	35.47	35.71	35.42	35.61	35.61	1.31%	1,238,868
Jan 2, 2026	35.07	35.20	34.99	35.15	35.15	1.44%	1,349,551
Dec 31, 2025	34.87	34.88	34.64	34.65	34.65	-0.49%	1,092,929
Dec 30, 2025	34.89	34.98	34.82	34.82	34.82	-0.09%	1,066,500
Dec 29, 2025	34.79	34.90	34.73	34.85	34.85	-0.51%	1,543,589
Dec 26, 2025	35.00	35.03	34.92	35.03	35.03	-0.71%	643,196
Dec 24, 2025	35.23	35.34	35.19	35.28	34.88	0.23%	481,880
Dec 23, 2025	35.04	35.22	34.99	35.20	34.80	0.49%	1,034,631
Dec 22, 2025	34.99	35.06	34.88	35.03	34.64	0.72%	1,032,055
Dec 19, 2025	34.59	34.90	34.59	34.78	34.39	1.22%	1,508,959
Dec 18, 2025	34.42	34.58	34.32	34.36	33.97	1.03%	1,032,479
Dec 17, 2025	34.51	34.51	33.98	34.01	33.63	-1.33%	945,104
Dec 16, 2025	34.45	34.56	34.27	34.47	34.08	-0.32%	1,015,684
Dec 15, 2025	34.86	34.86	34.54	34.58	34.19	-0.29%	1,054,183