Skip to main content
Capital Group Global Growth Equity ETF (CGGO)
NYSEARCA: CGGO · Real-Time Price · USD
30.13
-0.43 (-1.41%)
Feb 21, 2025, 4:00 PM EST - Market closed

CGGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.6330.6330.0930.1330.13-1.41%1,018,548
Feb 20, 202530.6130.6230.3930.5630.56-0.16%695,484
Feb 19, 202530.5630.6130.4730.6130.61-0.46%848,486
Feb 18, 202530.8230.8230.6230.7530.750.29%856,020
Feb 14, 202530.7530.7530.6230.6630.66-0.07%702,203
Feb 13, 202530.4930.7130.4230.6830.680.66%762,386
Feb 12, 202530.2330.5230.1830.4830.48-0.20%792,816
Feb 11, 202530.4530.6030.4030.5430.54-0.10%840,187
Feb 10, 202530.5330.6130.5130.5730.570.59%708,807
Feb 7, 202530.7430.7630.3430.3930.39-0.82%639,774
Feb 6, 202530.5830.6730.4930.6430.640.66%1,128,561
Feb 5, 202530.2630.4630.1730.4430.440.79%1,096,200
Feb 4, 202530.0830.2430.0330.2030.200.80%637,350
Feb 3, 202529.7230.1129.6329.9629.96-1.06%1,893,337
Jan 31, 202530.5330.6930.2530.2830.28-0.43%1,193,277
Jan 30, 202530.3030.5230.2530.4130.410.86%851,943
Jan 29, 202530.2330.2830.0130.1530.15-0.17%593,278
Jan 28, 202530.0130.2329.8430.2030.200.83%776,216
Jan 27, 202529.9130.0629.7829.9529.95-2.89%928,513
Jan 24, 202530.9230.9430.7730.8430.840.33%760,417
Jan 23, 202530.4930.7530.4430.7430.740.75%783,285
Jan 22, 202530.5330.6630.4630.5130.510.59%945,435
Jan 21, 202530.1530.3530.0730.3330.331.54%865,296
Jan 17, 202529.9629.9829.8429.8729.870.47%788,256
Jan 16, 202529.7729.9029.6929.7329.730.71%1,188,364
Jan 15, 202529.5029.6129.4229.5229.521.27%822,964
Jan 14, 202529.2829.2828.9529.1529.150.14%894,304
Jan 13, 202528.8429.1128.8029.1129.11-0.27%792,236
Jan 10, 202529.4329.5029.0829.1929.19-1.29%1,096,824
Jan 8, 202529.5229.6129.3629.5729.57-0.03%743,081
Jan 7, 202530.0630.0629.5029.5829.58-1.00%821,648
Jan 6, 202529.9030.0629.8229.8829.881.15%836,222
Jan 3, 202529.4129.5929.3129.5429.541.06%909,292
Jan 2, 202529.3629.5329.0829.2329.230.03%948,940
Dec 31, 202429.4029.4229.1529.2229.22-0.34%933,535
Dec 30, 202429.2929.4629.1429.3229.32-1.01%1,102,685
Dec 27, 202429.6729.6929.4229.6229.62-0.60%852,167
Dec 26, 202429.7229.9029.6929.8029.80-0.47%785,232
Dec 24, 202429.8229.9629.7129.9429.810.57%579,233
Dec 23, 202429.5029.7929.4129.7729.651.05%847,936
Dec 20, 202429.0529.7029.0329.4629.340.24%951,324
Dec 19, 202429.6929.7129.3729.3929.27-0.34%1,370,745
Dec 18, 202430.4330.4829.4629.4929.37-2.77%692,053
Dec 17, 202430.3330.3930.2430.3330.20-0.36%497,433
Dec 16, 202430.4530.5430.4430.4430.310.20%502,986
Dec 13, 202430.4730.4930.2730.3830.250.46%499,876
Dec 12, 202430.4230.4630.2330.2430.11-0.79%609,507
Dec 11, 202430.3930.5230.3430.4830.350.99%515,137
Dec 10, 202430.4330.4330.1330.1830.05-0.92%519,028
Dec 9, 202430.6430.6630.4430.4630.33-0.42%680,052
Dec 6, 202430.5930.6530.5430.5930.460.33%475,342
Dec 5, 202430.5430.5930.4730.4930.36-0.20%562,398
Dec 4, 202430.4930.5930.4630.5530.420.63%859,634
Dec 3, 202430.2630.3630.2230.3630.230.50%502,319
Dec 2, 202430.1230.2530.0830.2130.080.57%468,527
Nov 29, 202429.8430.0929.8430.0429.910.87%266,526
Nov 27, 202429.8229.8529.6729.7829.66-0.17%452,598
Nov 26, 202429.8629.8729.7429.8329.710.10%661,789
Nov 25, 202429.9029.9329.6829.8029.680.27%643,234
Nov 22, 202429.6629.7629.6129.7229.600.20%651,163
Nov 21, 202429.6429.7129.3829.6629.540.51%718,761
Nov 20, 202429.4729.5329.2129.5129.390.07%693,712
Nov 19, 202429.2229.5229.1829.4929.370.37%1,195,098
Nov 18, 202429.2529.4129.1629.3829.260.34%588,926
Nov 15, 202429.5729.5729.1929.2829.16-1.58%777,399
Nov 14, 202430.0030.0229.7029.7529.63-0.47%813,678
Nov 13, 202429.9729.9829.7829.8929.76-0.57%716,463
Nov 12, 202430.2130.2129.9230.0629.93-0.73%861,822
Nov 11, 202430.3830.3830.2030.2830.15-0.03%489,254
Nov 8, 202430.3430.3530.2130.2930.16-0.43%542,214
Nov 7, 202430.2330.4830.2330.4230.291.20%659,622
Nov 6, 202430.0430.1029.8030.0629.930.64%575,493
Nov 5, 202429.5729.8829.5729.8729.741.46%518,478
Nov 4, 202429.6029.6729.4329.4429.32-0.44%665,828
Nov 1, 202429.5529.7629.5129.5729.450.61%568,520
Oct 31, 202429.6729.6729.3429.3929.27-1.64%572,223
Oct 30, 202429.8430.0229.6929.8829.75-0.76%522,450
Oct 29, 202429.9930.1529.9330.1129.980.27%589,040
Oct 28, 202430.1430.1430.0230.0329.900.17%395,791
Oct 25, 202430.0930.2129.9429.9829.850.13%353,563
Oct 24, 202430.0730.0729.8429.9429.81-0.03%562,983
Oct 23, 202430.0730.1229.7829.9529.82-0.99%390,049
Oct 22, 202430.1430.3030.1030.2530.12-0.10%436,675
Oct 21, 202430.2930.3730.1430.2830.15-0.36%417,503
Oct 18, 202430.4430.4430.3330.3930.260.30%331,017
Oct 17, 202430.3930.4530.2930.3030.170.83%484,007
Oct 16, 202430.0630.0929.9530.0529.920.13%408,969
Oct 15, 202430.5830.5829.9430.0129.88-2.15%756,740
Oct 14, 202430.5330.7230.5230.6730.540.59%400,146
Oct 11, 202430.2530.5230.2530.4930.360.79%444,029
Oct 10, 202430.1830.2930.0730.2530.12-0.20%414,338
Oct 9, 202430.0830.3230.0430.3130.180.60%488,994
Oct 8, 202429.9930.1529.9430.1330.000.47%431,188
Oct 7, 202430.0430.1229.9029.9929.86-0.46%579,145
Oct 4, 202430.0330.1329.8830.1330.000.90%473,213
Oct 3, 202429.8530.0129.7829.8629.73-0.60%759,482
Oct 2, 202429.9730.0729.8030.0429.910.37%658,533
Oct 1, 202430.1630.1729.7729.9329.80-0.73%692,191
Sep 30, 202430.1030.1729.9130.1530.02-0.46%589,271
Sep 27, 202430.5130.5230.2430.2930.16-0.75%346,705