CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	41.48	41.82	40.33	40.77	40.77	-1.33%	1,647,719
Jul 1, 2026	41.69	41.76	41.30	41.32	41.32	-2.39%	1,177,982
Jun 30, 2026	41.89	42.41	41.85	42.33	42.33	1.12%	1,841,400
Jun 29, 2026	41.41	41.89	40.73	41.86	41.86	1.63%	1,122,555
Jun 26, 2026	41.15	41.68	41.03	41.19	41.19	-1.62%	1,499,397
Jun 25, 2026	42.36	42.36	41.39	41.87	41.87	2.00%	1,651,844
Jun 24, 2026	41.13	41.34	40.63	41.05	41.05	0.42%	1,559,479
Jun 23, 2026	40.95	41.53	40.80	40.88	40.88	-4.02%	1,364,068
Jun 22, 2026	42.84	42.88	42.43	42.59	42.59	0.33%	1,035,131
Jun 18, 2026	42.30	42.57	42.12	42.45	42.45	2.59%	1,303,131
Jun 17, 2026	41.93	42.21	41.35	41.38	41.38	-0.12%	1,921,520
Jun 16, 2026	41.95	42.12	41.40	41.43	41.43	-0.79%	1,202,851
Jun 15, 2026	41.61	41.86	41.56	41.76	41.76	2.93%	1,050,210
Jun 12, 2026	40.39	40.79	40.14	40.57	40.57	0.32%	930,509
Jun 11, 2026	39.32	40.49	39.16	40.44	40.44	4.07%	1,332,282
Jun 10, 2026	39.39	39.81	38.82	38.86	38.86	-2.44%	1,266,379
Jun 9, 2026	40.39	40.67	38.64	39.83	39.83	0.08%	2,015,639
Jun 8, 2026	40.01	40.16	39.71	39.80	39.80	1.53%	992,265
Jun 5, 2026	40.36	40.40	39.07	39.20	39.20	-4.79%	1,345,831
Jun 4, 2026	40.74	41.38	40.71	41.17	41.17	-0.46%	897,977
Jun 3, 2026	41.65	41.67	41.18	41.36	41.36	-0.82%	1,071,054
Jun 2, 2026	41.59	41.75	41.41	41.70	41.70	0.63%	1,292,681
Jun 1, 2026	41.03	41.66	40.99	41.44	41.44	0.97%	1,129,399
May 29, 2026	41.14	41.22	40.88	41.04	41.04	0.07%	862,230
May 28, 2026	40.66	41.17	40.48	41.01	41.01	0.66%	1,901,769
May 27, 2026	40.98	41.01	40.51	40.74	40.74	0.54%	828,436
May 26, 2026	40.20	40.61	40.18	40.52	40.52	2.95%	1,222,450
May 22, 2026	39.55	39.63	39.32	39.36	39.36	-0.35%	1,044,781
May 21, 2026	38.96	39.66	38.91	39.50	39.50	0.89%	849,705
May 20, 2026	38.64	39.20	38.44	39.15	39.15	2.17%	1,359,127
May 19, 2026	38.13	38.72	37.93	38.32	38.32	-0.60%	1,653,964
May 18, 2026	39.07	39.07	38.13	38.55	38.55	-0.44%	1,682,369
May 15, 2026	38.93	39.07	38.69	38.72	38.72	-2.62%	1,274,512
May 14, 2026	39.59	39.93	39.54	39.76	39.76	0.13%	830,089
May 13, 2026	39.54	39.83	39.17	39.71	39.71	1.25%	1,256,113
May 12, 2026	39.28	39.38	38.57	39.22	39.22	-1.63%	1,134,339
May 11, 2026	39.80	40.04	39.70	39.87	39.87	0.53%	1,090,669
May 8, 2026	39.31	39.68	39.30	39.66	39.66	1.95%	1,900,771
May 7, 2026	39.43	39.48	38.79	38.90	38.90	-1.42%	1,378,835
May 6, 2026	39.18	39.50	39.00	39.46	39.46	3.06%	1,218,786
May 5, 2026	38.03	38.42	38.03	38.29	38.29	1.81%	1,198,691
May 4, 2026	37.78	37.97	37.40	37.61	37.61	-0.08%	1,611,480
May 1, 2026	37.58	37.98	37.53	37.64	37.64	0.24%	786,782
Apr 30, 2026	37.26	37.61	37.00	37.55	37.55	1.71%	1,124,117
Apr 29, 2026	37.07	37.10	36.75	36.92	36.92	-0.14%	1,010,786
Apr 28, 2026	37.02	37.21	36.72	36.97	36.97	-1.39%	1,144,168
Apr 27, 2026	37.52	37.60	37.37	37.49	37.49	0.46%	1,149,216
Apr 24, 2026	37.24	37.45	37.05	37.32	37.32	0.97%	1,254,169
Apr 23, 2026	37.17	37.33	36.51	36.96	36.96	-1.04%	1,190,849
Apr 22, 2026	37.23	37.37	37.09	37.35	37.35	1.19%	1,679,311