CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.07	40.17	39.19	39.50	39.50	0.05%	1,880,262
Jul 30, 2026	38.79	39.54	38.73	39.48	39.48	3.81%	1,594,215
Jul 29, 2026	38.70	39.02	37.98	38.03	38.03	-2.01%	1,707,373
Jul 28, 2026	38.59	38.90	38.20	38.81	38.81	-0.89%	1,293,441
Jul 27, 2026	39.56	39.61	38.68	39.16	39.16	0.18%	1,139,179
Jul 24, 2026	39.49	39.57	38.98	39.09	39.09	-1.49%	1,128,992
Jul 23, 2026	39.49	39.91	39.39	39.68	39.68	-0.50%	1,672,545
Jul 22, 2026	39.82	40.10	39.82	39.88	39.88	-0.47%	1,572,619
Jul 21, 2026	39.67	40.18	39.58	40.07	40.07	2.69%	1,396,996
Jul 20, 2026	39.41	39.55	39.00	39.02	39.02	-0.26%	941,061
Jul 17, 2026	38.71	39.51	38.49	39.12	39.12	-0.74%	1,704,189
Jul 16, 2026	39.65	39.86	39.24	39.41	39.41	-2.04%	1,750,274
Jul 15, 2026	40.53	40.55	39.70	40.23	40.23	-0.40%	1,299,029
Jul 14, 2026	40.46	40.61	40.26	40.39	40.39	1.08%	967,302
Jul 13, 2026	40.23	40.33	39.86	39.96	39.96	-2.54%	1,064,419
Jul 10, 2026	40.95	41.11	40.63	41.00	41.00	-0.29%	896,999
Jul 9, 2026	41.11	41.35	40.96	41.12	41.12	1.23%	871,260
Jul 8, 2026	40.23	40.67	40.04	40.62	40.62	-0.25%	1,343,354
Jul 7, 2026	40.99	41.08	40.41	40.72	40.72	-2.02%	1,143,086
Jul 6, 2026	41.55	41.72	41.47	41.56	41.56	1.94%	1,224,530
Jul 2, 2026	41.48	41.82	40.33	40.77	40.77	-1.33%	1,647,737
Jul 1, 2026	41.69	41.76	41.30	41.32	41.32	-2.39%	1,177,982
Jun 30, 2026	41.89	42.41	41.85	42.33	42.33	1.12%	1,841,400
Jun 29, 2026	41.41	41.89	40.73	41.86	41.86	1.63%	1,122,555
Jun 26, 2026	41.15	41.68	41.03	41.19	41.19	-1.62%	1,499,397
Jun 25, 2026	42.36	42.36	41.39	41.87	41.87	2.00%	1,651,844
Jun 24, 2026	41.13	41.34	40.63	41.05	41.05	0.42%	1,559,593
Jun 23, 2026	40.95	41.53	40.80	40.88	40.88	-4.02%	1,364,068
Jun 22, 2026	42.84	42.88	42.43	42.59	42.59	0.33%	1,035,131
Jun 18, 2026	42.30	42.57	42.12	42.45	42.45	2.59%	1,303,132
Jun 17, 2026	41.93	42.21	41.35	41.38	41.38	-0.12%	1,921,521
Jun 16, 2026	41.95	42.12	41.40	41.43	41.43	-0.79%	1,202,851
Jun 15, 2026	41.61	41.86	41.56	41.76	41.76	2.93%	1,050,246
Jun 12, 2026	40.39	40.79	40.14	40.57	40.57	0.32%	930,558
Jun 11, 2026	39.32	40.49	39.16	40.44	40.44	4.07%	1,333,753
Jun 10, 2026	39.39	39.81	38.82	38.86	38.86	-2.44%	1,266,393
Jun 9, 2026	40.39	40.67	38.64	39.83	39.83	0.08%	2,015,663
Jun 8, 2026	40.01	40.16	39.71	39.80	39.80	1.53%	992,265
Jun 5, 2026	40.36	40.40	39.07	39.20	39.20	-4.79%	1,345,925
Jun 4, 2026	40.74	41.38	40.71	41.17	41.17	-0.46%	897,977
Jun 3, 2026	41.65	41.67	41.18	41.36	41.36	-0.82%	1,071,108
Jun 2, 2026	41.59	41.75	41.41	41.70	41.70	0.63%	1,292,981
Jun 1, 2026	41.03	41.66	40.99	41.44	41.44	0.97%	1,129,452
May 29, 2026	41.14	41.22	40.88	41.04	41.04	0.07%	862,235
May 28, 2026	40.66	41.17	40.48	41.01	41.01	0.66%	1,901,773
May 27, 2026	40.98	41.01	40.51	40.74	40.74	0.54%	828,491
May 26, 2026	40.20	40.61	40.18	40.52	40.52	2.95%	1,222,532
May 22, 2026	39.55	39.63	39.32	39.36	39.36	-0.35%	1,044,784
May 21, 2026	38.96	39.66	38.91	39.50	39.50	0.89%	849,705
May 20, 2026	38.64	39.20	38.44	39.15	39.15	2.17%	1,359,137