Capital Group Global Growth Equity ETF (CGGO)

NYSEARCA: CGGO · Real-Time Price · USD

39.36

-0.14 (-0.35%)

At close: May 22, 2026, 4:00 PM EDT

39.35

-0.01 (-0.03%)

After-hours: May 22, 2026, 8:00 PM EDT

CGGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.55	39.63	39.32	39.36	39.36	-0.35%	1,044,781
May 21, 2026	38.96	39.66	38.91	39.50	39.50	0.89%	849,705
May 20, 2026	38.64	39.20	38.44	39.15	39.15	2.17%	1,359,127
May 19, 2026	38.13	38.72	37.93	38.32	38.32	-0.60%	1,653,964
May 18, 2026	39.07	39.07	38.13	38.55	38.55	-0.44%	1,682,369
May 15, 2026	38.93	39.07	38.69	38.72	38.72	-2.62%	1,274,512
May 14, 2026	39.59	39.93	39.54	39.76	39.76	0.13%	830,089
May 13, 2026	39.54	39.83	39.17	39.71	39.71	1.25%	1,256,113
May 12, 2026	39.28	39.38	38.57	39.22	39.22	-1.63%	1,134,339
May 11, 2026	39.80	40.04	39.70	39.87	39.87	0.53%	1,090,669
May 8, 2026	39.31	39.68	39.30	39.66	39.66	1.95%	1,900,771
May 7, 2026	39.43	39.48	38.79	38.90	38.90	-1.42%	1,378,835
May 6, 2026	39.18	39.50	39.00	39.46	39.46	3.06%	1,218,786
May 5, 2026	38.03	38.42	38.03	38.29	38.29	1.81%	1,198,691
May 4, 2026	37.78	37.97	37.40	37.61	37.61	-0.08%	1,611,480
May 1, 2026	37.58	37.98	37.53	37.64	37.64	0.24%	786,782
Apr 30, 2026	37.26	37.61	37.00	37.55	37.55	1.71%	1,124,117
Apr 29, 2026	37.07	37.10	36.75	36.92	36.92	-0.14%	1,010,786
Apr 28, 2026	37.02	37.21	36.72	36.97	36.97	-1.39%	1,144,168
Apr 27, 2026	37.52	37.60	37.37	37.49	37.49	0.46%	1,149,216
Apr 24, 2026	37.24	37.45	37.05	37.32	37.32	0.97%	1,254,169
Apr 23, 2026	37.17	37.33	36.51	36.96	36.96	-1.04%	1,190,849
Apr 22, 2026	37.23	37.37	37.09	37.35	37.35	1.19%	1,679,311
Apr 21, 2026	37.39	37.45	36.82	36.91	36.91	-1.26%	1,312,040
Apr 20, 2026	37.36	37.41	37.13	37.38	37.38	-0.35%	1,252,390
Apr 17, 2026	37.57	37.85	37.46	37.51	37.51	1.54%	1,570,539
Apr 16, 2026	37.12	37.12	36.82	36.94	36.94	-0.35%	1,219,460
Apr 15, 2026	36.96	37.09	36.77	37.07	37.07	0.19%	1,062,189
Apr 14, 2026	36.62	37.03	36.58	37.00	37.00	1.82%	1,310,316
Apr 13, 2026	35.61	36.36	35.61	36.34	36.34	1.40%	938,627
Apr 10, 2026	36.02	36.07	35.76	35.84	35.84	0.08%	827,753
Apr 9, 2026	35.58	35.92	35.36	35.81	35.81	-0.03%	983,466
Apr 8, 2026	36.00	36.09	35.52	35.82	35.82	4.49%	1,837,539
Apr 7, 2026	34.10	34.31	33.69	34.28	34.28	0.38%	1,505,577
Apr 6, 2026	33.96	34.21	33.93	34.15	34.15	0.89%	1,168,340
Apr 2, 2026	33.11	34.06	33.06	33.85	33.85	-0.35%	1,295,726
Apr 1, 2026	33.81	34.28	33.72	33.97	33.97	1.80%	1,343,943
Mar 31, 2026	32.53	33.41	32.47	33.37	33.37	3.92%	1,682,774
Mar 30, 2026	32.75	32.75	31.94	32.11	32.11	-1.38%	1,529,884
Mar 27, 2026	32.91	33.00	32.47	32.56	32.56	-1.36%	1,593,833
Mar 26, 2026	33.54	33.69	32.99	33.01	33.01	-3.14%	1,334,403
Mar 25, 2026	34.20	34.28	33.86	34.08	34.08	0.53%	1,161,278
Mar 24, 2026	33.68	34.06	33.54	33.90	33.90	-0.56%	1,142,732
Mar 23, 2026	34.17	34.62	33.89	34.09	34.09	1.58%	1,473,093
Mar 20, 2026	34.32	34.32	33.30	33.56	33.56	-2.61%	1,303,716
Mar 19, 2026	33.90	34.64	33.78	34.46	34.46	-0.46%	1,277,935
Mar 18, 2026	35.01	35.09	34.58	34.62	34.62	-1.65%	1,208,412
Mar 17, 2026	35.22	35.33	35.07	35.20	35.20	0.49%	977,242
Mar 16, 2026	34.89	35.20	34.89	35.03	35.03	2.16%	1,727,272
Mar 13, 2026	34.73	34.98	34.25	34.29	34.29	-0.61%	1,069,870