Skip to main content
Capital Group Global Growth Equity ETF (CGGO)
NYSEARCA: CGGO · Real-Time Price · USD
28.42
-0.51 (-1.76%)
At close: Mar 28, 2025, 4:00 PM
28.67
+0.25 (0.87%)
Pre-market: Mar 31, 2025, 4:00 AM EDT

CGGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202528.8128.8128.3528.4228.42-1.76%635,130
Mar 27, 202528.9229.0828.8128.9328.93-0.41%727,232
Mar 26, 202529.4229.4228.9529.0529.05-1.73%773,544
Mar 25, 202529.6329.6329.4929.5629.560.31%676,627
Mar 24, 202529.2729.5429.2729.4729.471.17%853,504
Mar 21, 202528.9029.1328.8529.1329.13-0.24%633,615
Mar 20, 202529.0229.3428.9729.2029.20-0.34%769,245
Mar 19, 202529.1029.5029.0129.3029.300.83%841,460
Mar 18, 202529.2129.2128.8929.0629.06-0.55%823,578
Mar 17, 202528.9629.3728.9629.2229.221.18%730,531
Mar 14, 202528.6628.9528.6228.8828.881.87%607,974
Mar 13, 202528.6128.6328.2328.3528.35-1.19%842,149
Mar 12, 202528.8128.8628.4828.6928.690.81%729,173
Mar 11, 202528.5628.7528.2428.4628.46-0.18%1,119,118
Mar 10, 202528.8228.9228.2428.5128.51-3.06%1,180,463
Mar 7, 202529.2329.4628.8929.4129.410.44%994,524
Mar 6, 202529.3829.6929.1829.2829.28-1.78%665,552
Mar 5, 202529.4429.8929.3829.8129.812.09%1,279,185
Mar 4, 202529.1129.6028.7529.2029.20-0.54%883,248
Mar 3, 202529.9830.0129.1729.3629.36-1.01%871,940
Feb 28, 202529.3729.6729.2029.6629.660.82%1,177,188
Feb 27, 202530.0730.0729.4029.4229.42-1.93%907,284
Feb 26, 202530.0030.2729.9030.0030.000.47%851,321
Feb 25, 202529.9429.9829.6329.8629.86-0.07%1,056,586
Feb 24, 202530.1930.1929.8429.8829.88-0.83%921,045
Feb 21, 202530.6330.6330.0930.1330.13-1.41%1,018,548
Feb 20, 202530.6130.6230.3930.5630.56-0.16%695,484
Feb 19, 202530.5630.6130.4730.6130.61-0.46%848,486
Feb 18, 202530.8230.8230.6230.7530.750.29%856,020
Feb 14, 202530.7530.7530.6230.6630.66-0.07%702,203
Feb 13, 202530.4930.7130.4230.6830.680.66%762,386
Feb 12, 202530.2330.5230.1830.4830.48-0.20%792,816
Feb 11, 202530.4530.6030.4030.5430.54-0.10%840,187
Feb 10, 202530.5330.6130.5130.5730.570.59%708,807
Feb 7, 202530.7430.7630.3430.3930.39-0.82%639,774
Feb 6, 202530.5830.6730.4930.6430.640.66%1,128,561
Feb 5, 202530.2630.4630.1730.4430.440.79%1,096,200
Feb 4, 202530.0830.2430.0330.2030.200.80%637,350
Feb 3, 202529.7230.1129.6329.9629.96-1.06%1,893,337
Jan 31, 202530.5330.6930.2530.2830.28-0.43%1,193,277
Jan 30, 202530.3030.5230.2530.4130.410.86%851,943
Jan 29, 202530.2330.2830.0130.1530.15-0.17%593,278
Jan 28, 202530.0130.2329.8430.2030.200.83%776,216
Jan 27, 202529.9130.0629.7829.9529.95-2.89%928,513
Jan 24, 202530.9230.9430.7730.8430.840.33%760,417
Jan 23, 202530.4930.7530.4430.7430.740.75%783,285
Jan 22, 202530.5330.6630.4630.5130.510.59%945,435
Jan 21, 202530.1530.3530.0730.3330.331.54%865,296
Jan 17, 202529.9629.9829.8429.8729.870.47%788,256
Jan 16, 202529.7729.9029.6929.7329.730.71%1,188,364