Skip to main content
Capital Group U.S. Small and Mid Cap ETF (CGMM)
NYSEARCA: CGMM · Real-Time Price · USD
25.43
-0.56 (-2.14%)
Feb 21, 2025, 3:53 PM EST - Market closed

CGMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.9225.9225.3525.4325.43-2.14%83,071
Feb 20, 202526.2326.2325.8225.9925.99-1.22%86,317
Feb 19, 202526.2526.3426.1726.3126.310.04%118,999
Feb 18, 202526.2026.3126.1726.3026.300.57%101,850
Feb 14, 202526.1826.1826.0826.1526.150.58%50,715
Feb 13, 202525.9526.0025.8126.0026.000.60%92,204
Feb 12, 202525.7825.8825.7125.8525.85-0.55%64,892
Feb 11, 202526.0026.0325.9225.9925.99-0.70%42,685
Feb 10, 202526.3226.3226.0526.1726.17-0.03%55,583
Feb 7, 202526.4026.4226.1526.1826.18-0.72%129,465
Feb 6, 202526.4926.4926.1926.3726.370.25%81,065
Feb 5, 202526.4626.4626.0626.3026.300.86%78,970
Feb 4, 202526.0326.1326.0026.0826.080.39%45,641
Feb 3, 202525.7326.0725.5925.9825.98-1.03%134,399
Jan 31, 202526.6626.6626.2126.2526.25-0.84%111,048
Jan 30, 202526.5026.6126.3326.4726.471.07%858,745
Jan 29, 202526.3326.3826.1126.1926.19-0.53%155,548
Jan 28, 202526.3826.3826.2026.3326.330.11%43,642
Jan 27, 202526.2826.4126.1526.3026.30-0.69%114,155
Jan 24, 202526.4626.5526.4226.4826.480.09%61,311
Jan 23, 202526.3626.4926.2326.4626.460.34%64,265
Jan 22, 202526.5226.5226.3426.3726.37-0.75%195,885
Jan 21, 202526.2426.5726.2426.5726.572.09%161,419
Jan 17, 202526.1726.1726.0126.0326.030.18%117,463