CID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2024	33.02	33.02	33.02	33.02	33.02	-	286
Oct 22, 2024	32.92	33.09	32.92	33.02	33.02	-0.53%	286
Oct 21, 2024	33.15	33.19	33.13	33.19	33.19	-0.60%	364
Oct 18, 2024	33.32	33.39	33.32	33.39	33.39	0.45%	146
Oct 17, 2024	33.30	33.30	33.23	33.24	33.24	-0.05%	856
Oct 16, 2024	33.24	33.26	33.20	33.26	33.26	0.58%	890
Oct 15, 2024	33.14	33.14	33.07	33.07	33.07	-0.74%	113
Oct 14, 2024	33.29	33.31	33.29	33.31	33.31	-0.21%	185
Oct 11, 2024	33.28	33.38	33.27	33.38	33.38	0.39%	2,846
Oct 10, 2024	33.18	33.25	33.18	33.25	33.25	0.30%	233
Oct 9, 2024	33.11	33.16	33.11	33.15	33.15	-0.03%	761
Oct 8, 2024	33.12	33.16	33.12	33.16	33.16	-1.22%	115
Oct 7, 2024	33.57	33.57	33.48	33.57	33.48	-0.06%	1,212
Oct 4, 2024	33.45	33.59	33.39	33.59	33.50	0.78%	6,913
Oct 3, 2024	33.62	33.62	33.28	33.33	33.24	-1.54%	1,371
Oct 2, 2024	33.82	33.85	33.68	33.85	33.76	0.39%	7,872
Oct 1, 2024	33.72	33.83	33.69	33.72	33.63	-0.53%	1,395
Sep 30, 2024	34.08	34.20	33.84	33.90	33.81	-1.14%	12,997
Sep 27, 2024	34.26	34.35	34.20	34.29	34.19	0.26%	809
Sep 26, 2024	34.05	34.28	33.74	34.20	34.10	1.27%	16,361
Sep 25, 2024	33.99	33.99	33.77	33.77	33.68	-1.37%	3,879
Sep 24, 2024	34.02	34.24	34.02	34.24	34.14	1.03%	1,761
Sep 23, 2024	33.87	34.01	33.80	33.89	33.80	-0.21%	14,037
Sep 20, 2024	33.88	33.96	33.79	33.96	33.87	-0.15%	4,454
Sep 19, 2024	33.96	34.04	33.88	34.01	33.92	0.53%	6,454
Sep 18, 2024	33.71	34.05	33.67	33.83	33.74	0.15%	29,293
Sep 17, 2024	33.76	33.78	33.68	33.78	33.69	0.09%	9,193
Sep 16, 2024	33.57	33.77	33.43	33.75	33.66	0.80%	69,365
Sep 13, 2024	33.56	33.56	33.28	33.48	33.39	0.42%	5,929
Sep 12, 2024	33.03	33.34	33.03	33.34	33.25	0.69%	568
Sep 11, 2024	32.87	33.11	32.87	33.11	33.02	-0.44%	1,914
Sep 10, 2024	33.15	33.26	33.07	33.26	32.93	-0.88%	1,124
Sep 9, 2024	33.57	33.60	33.49	33.55	33.22	0.84%	10,820
Sep 6, 2024	33.64	33.64	33.27	33.27	32.94	-1.34%	247
Sep 5, 2024	33.72	33.72	33.72	33.72	33.39	0.69%	36
Sep 4, 2024	33.49	33.49	33.49	33.49	33.16	0.27%	4
Sep 3, 2024	33.40	33.40	33.40	33.40	33.07	-1.10%	64
Aug 30, 2024	33.77	33.77	33.77	33.77	33.44	-0.05%	12
Aug 29, 2024	33.73	33.79	33.73	33.79	33.45	0.32%	1,391
Aug 28, 2024	33.68	33.68	33.68	33.68	33.35	-0.74%	75
Aug 27, 2024	33.91	33.93	33.91	33.93	33.59	0.49%	420
Aug 26, 2024	33.76	33.76	33.76	33.76	33.43	-0.11%	5
Aug 23, 2024	33.80	33.80	33.80	33.80	33.46	2.02%	55
Aug 22, 2024	33.13	33.13	33.13	33.13	32.80	-0.62%	13
Aug 21, 2024	33.34	33.34	33.34	33.34	33.01	0.71%	60
Aug 20, 2024	33.20	33.20	33.10	33.10	32.77	-0.90%	13,510
Aug 19, 2024	33.27	33.40	33.27	33.40	33.07	1.55%	11,815
Aug 16, 2024	33.05	33.05	32.73	32.89	32.56	0.73%	896
Aug 15, 2024	32.65	32.65	32.65	32.65	32.33	0.61%	163
Aug 14, 2024	32.45	32.45	32.45	32.45	32.13	0.29%	60
Aug 13, 2024	32.22	32.42	32.22	32.36	32.04	0.89%	1,512
Aug 12, 2024	32.07	32.07	32.07	32.07	31.76	-0.14%	130
Aug 9, 2024	32.12	32.12	32.12	32.12	31.80	0.60%	202
Aug 8, 2024	31.93	31.93	31.93	31.93	31.61	0.09%	6
Aug 7, 2024	32.14	32.14	31.89	31.90	31.41	1.17%	1,473
Aug 6, 2024	31.59	31.70	31.49	31.53	31.04	-0.50%	3,939
Aug 5, 2024	31.71	31.71	31.59	31.69	31.20	-2.22%	1,433
Aug 2, 2024	32.37	32.41	32.33	32.41	31.91	0.19%	494
Aug 1, 2024	32.72	32.72	32.35	32.35	31.85	-1.85%	304
Jul 31, 2024	32.96	32.96	32.96	32.96	32.45	0.67%	72
Jul 30, 2024	32.76	32.77	32.74	32.74	32.23	-0.15%	2,948
Jul 29, 2024	32.68	32.79	32.68	32.79	32.28	-	362
Jul 26, 2024	32.79	32.79	32.79	32.79	32.28	0.74%	4
Jul 25, 2024	32.48	32.55	32.48	32.55	32.04	0.02%	491
Jul 24, 2024	32.60	32.60	32.43	32.54	32.04	-0.15%	814
Jul 23, 2024	32.64	32.64	32.58	32.59	32.09	-0.76%	3,611
Jul 22, 2024	32.90	32.90	32.81	32.84	32.33	0.64%	4,583
Jul 19, 2024	32.59	32.63	32.59	32.63	32.13	-0.33%	120
Jul 18, 2024	32.73	32.74	32.73	32.74	32.23	-0.64%	162
Jul 17, 2024	32.89	32.95	32.89	32.95	32.44	0.55%	112
Jul 16, 2024	32.61	32.77	32.61	32.77	32.26	0.37%	3,622
Jul 15, 2024	32.60	32.65	32.60	32.65	32.14	-0.94%	253
Jul 12, 2024	32.85	32.96	32.85	32.96	32.45	0.80%	173
Jul 11, 2024	32.65	32.70	32.65	32.70	32.19	0.71%	182
Jul 10, 2024	32.42	32.47	32.42	32.47	31.97	0.68%	115
Jul 9, 2024	32.14	32.25	32.14	32.25	31.67	-0.25%	720
Jul 8, 2024	32.43	32.43	32.28	32.33	31.75	-0.65%	598
Jul 5, 2024	32.45	32.55	32.44	32.55	31.96	0.29%	1,392
Jul 3, 2024	32.45	32.46	32.41	32.45	31.86	1.63%	1,473
Jul 2, 2024	31.89	31.97	31.87	31.93	31.35	-0.34%	733
Jul 1, 2024	32.25	32.25	31.96	32.04	31.46	1.06%	617
Jun 28, 2024	31.71	31.71	31.71	31.71	31.13	0.11%	122
Jun 27, 2024	31.72	31.72	31.65	31.67	31.10	-0.14%	2,278
Jun 26, 2024	31.68	31.71	31.68	31.71	31.14	-0.79%	102
Jun 25, 2024	31.93	31.97	31.93	31.97	31.39	-0.20%	387
Jun 24, 2024	31.83	32.10	31.83	32.03	31.45	1.20%	1,553
Jun 21, 2024	31.69	31.70	31.65	31.65	31.08	-0.97%	577
Jun 20, 2024	31.79	31.96	31.79	31.96	31.38	0.55%	825
Jun 18, 2024	31.68	31.84	31.68	31.79	31.21	0.33%	2,517
Jun 17, 2024	31.50	31.68	31.42	31.68	31.11	0.56%	1,029
Jun 14, 2024	31.50	31.50	31.50	31.50	30.93	-1.18%	74
Jun 13, 2024	32.15	32.15	31.88	31.88	31.30	-1.02%	848
Jun 12, 2024	32.17	32.21	32.17	32.21	31.63	-0.32%	109
Jun 11, 2024	32.35	32.40	32.27	32.31	31.36	-1.55%	2,122
Jun 10, 2024	32.82	32.82	32.82	32.82	31.85	-0.02%	139
Jun 7, 2024	32.87	32.89	32.83	32.83	31.86	-1.35%	1,770
Jun 6, 2024	33.33	33.33	33.28	33.28	32.29	0.23%	512
Jun 5, 2024	33.23	33.27	33.15	33.20	32.22	0.06%	754
Jun 4, 2024	33.08	33.19	33.08	33.18	32.20	-0.72%	2,623
Jun 3, 2024	33.34	33.42	33.34	33.42	32.43	0.40%	154