CID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2024	33.02	33.02	33.02	33.02	33.02	-	286
Oct 22, 2024	32.92	33.09	32.92	33.02	33.02	-0.53%	286
Oct 21, 2024	33.15	33.19	33.13	33.19	33.19	-0.60%	364
Oct 18, 2024	33.32	33.39	33.32	33.39	33.39	0.45%	146
Oct 17, 2024	33.30	33.30	33.23	33.24	33.24	-0.05%	856
Oct 16, 2024	33.24	33.26	33.20	33.26	33.26	0.58%	890
Oct 15, 2024	33.14	33.14	33.07	33.07	33.07	-0.74%	113
Oct 14, 2024	33.29	33.31	33.29	33.31	33.31	-0.21%	185
Oct 11, 2024	33.28	33.38	33.27	33.38	33.38	0.39%	2,846
Oct 10, 2024	33.18	33.25	33.18	33.25	33.25	0.30%	233
Oct 9, 2024	33.11	33.16	33.11	33.15	33.15	-0.03%	761
Oct 8, 2024	33.12	33.16	33.12	33.16	33.16	-1.22%	115
Oct 7, 2024	33.57	33.57	33.48	33.57	33.48	-0.06%	1,212
Oct 4, 2024	33.45	33.59	33.39	33.59	33.50	0.78%	6,913
Oct 3, 2024	33.62	33.62	33.28	33.33	33.24	-1.54%	1,371
Oct 2, 2024	33.82	33.85	33.68	33.85	33.76	0.39%	7,872
Oct 1, 2024	33.72	33.83	33.69	33.72	33.63	-0.53%	1,395
Sep 30, 2024	34.08	34.20	33.84	33.90	33.81	-1.14%	12,997
Sep 27, 2024	34.26	34.35	34.20	34.29	34.19	0.26%	809
Sep 26, 2024	34.05	34.28	33.74	34.20	34.10	1.27%	16,361
Sep 25, 2024	33.99	33.99	33.77	33.77	33.68	-1.37%	3,879
Sep 24, 2024	34.02	34.24	34.02	34.24	34.14	1.03%	1,761
Sep 23, 2024	33.87	34.01	33.80	33.89	33.80	-0.21%	14,037
Sep 20, 2024	33.88	33.96	33.79	33.96	33.87	-0.15%	4,454
Sep 19, 2024	33.96	34.04	33.88	34.01	33.92	0.53%	6,454
Sep 18, 2024	33.71	34.05	33.67	33.83	33.74	0.15%	29,293
Sep 17, 2024	33.76	33.78	33.68	33.78	33.69	0.09%	9,193
Sep 16, 2024	33.57	33.77	33.43	33.75	33.66	0.80%	69,365
Sep 13, 2024	33.56	33.56	33.28	33.48	33.39	0.42%	5,929
Sep 12, 2024	33.03	33.34	33.03	33.34	33.25	0.69%	568
Sep 11, 2024	32.87	33.11	32.87	33.11	33.02	-0.44%	1,914
Sep 10, 2024	33.15	33.26	33.07	33.26	32.93	-0.88%	1,124
Sep 9, 2024	33.57	33.60	33.49	33.55	33.22	0.84%	10,820
Sep 6, 2024	33.64	33.64	33.27	33.27	32.94	-1.34%	247
Sep 5, 2024	33.72	33.72	33.72	33.72	33.39	0.69%	36
Sep 4, 2024	33.49	33.49	33.49	33.49	33.16	0.27%	4
Sep 3, 2024	33.40	33.40	33.40	33.40	33.07	-1.10%	64
Aug 30, 2024	33.77	33.77	33.77	33.77	33.44	-0.05%	12
Aug 29, 2024	33.73	33.79	33.73	33.79	33.45	0.32%	1,391
Aug 28, 2024	33.68	33.68	33.68	33.68	33.35	-0.74%	75
Aug 27, 2024	33.91	33.93	33.91	33.93	33.59	0.49%	420
Aug 26, 2024	33.76	33.76	33.76	33.76	33.43	-0.11%	5
Aug 23, 2024	33.80	33.80	33.80	33.80	33.46	2.02%	55
Aug 22, 2024	33.13	33.13	33.13	33.13	32.80	-0.62%	13
Aug 21, 2024	33.34	33.34	33.34	33.34	33.01	0.71%	60
Aug 20, 2024	33.20	33.20	33.10	33.10	32.77	-0.90%	13,510
Aug 19, 2024	33.27	33.40	33.27	33.40	33.07	1.55%	11,815
Aug 16, 2024	33.05	33.05	32.73	32.89	32.56	0.73%	896
Aug 15, 2024	32.65	32.65	32.65	32.65	32.33	0.61%	163
Aug 14, 2024	32.45	32.45	32.45	32.45	32.13	0.29%	60