T-REX 2X Long CIFR Daily Target ETF (CIFU)

BATS: CIFU · Real-Time Price · USD

23.42

-3.35 (-12.51%)

At close: Dec 26, 2025, 4:00 PM EST

22.26

-1.16 (-4.95%)

Pre-market: Dec 29, 2025, 6:06 AM EST

CIFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	27.17	27.17	23.37	23.42	23.42	-12.51%	102,870
Dec 24, 2025	25.01	27.37	25.00	26.77	26.77	2.76%	105,010
Dec 23, 2025	26.43	28.77	25.18	26.05	26.05	-5.75%	188,676
Dec 22, 2025	28.93	30.20	27.00	27.64	27.64	1.69%	110,393
Dec 19, 2025	25.26	27.84	24.76	27.18	27.18	18.38%	151,203
Dec 18, 2025	23.79	25.88	22.75	22.96	22.96	7.89%	196,325
Dec 17, 2025	25.70	26.91	21.22	21.28	21.28	-8.08%	352,999
Dec 16, 2025	22.03	23.74	19.33	23.15	23.15	2.21%	226,988
Dec 15, 2025	29.50	29.50	21.97	22.65	22.65	-28.03%	415,726
Dec 12, 2025	37.00	39.99	31.08	31.47	31.47	-18.64%	256,163
Dec 11, 2025	35.75	39.06	32.58	38.68	38.68	3.26%	161,274
Dec 10, 2025	40.43	42.36	36.80	37.46	37.46	-11.00%	250,263
Dec 9, 2025	39.38	46.45	38.54	42.09	42.09	0.50%	184,053
Dec 8, 2025	43.55	44.65	39.50	41.88	41.88	2.02%	265,518
Dec 5, 2025	40.70	42.73	37.52	41.05	41.05	-4.07%	173,159
Dec 4, 2025	36.50	44.23	35.82	42.79	42.79	12.07%	258,474
Dec 3, 2025	34.79	38.60	31.81	38.18	38.18	10.93%	193,589
Dec 2, 2025	45.23	45.23	34.26	34.42	34.42	-20.62%	176,010
Dec 1, 2025	42.00	46.80	40.40	43.36	43.36	-6.19%	185,375
Nov 28, 2025	43.59	49.89	43.01	46.22	46.22	10.55%	158,708
Nov 26, 2025	39.00	43.11	35.47	41.81	41.81	19.66%	386,401
Nov 25, 2025	30.67	35.83	29.20	34.94	34.94	9.26%	231,514
Nov 24, 2025	26.20	32.48	26.20	31.98	31.98	35.61%	139,746