VictoryShares International Volatility Wtd ETF (CIL)
NASDAQ: CIL · Real-Time Price · USD
51.49
+0.23 (0.45%)
Sep 5, 2025, 4:00 PM - Market closed
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.52 | 51.52 | 51.49 | 51.49 | 51.49 | 0.44% | 321 |
| Sep 4, 2025 | 51.17 | 51.26 | 51.15 | 51.26 | 51.26 | 0.71% | 2,683 |
| Sep 3, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.11% | 119 |
| Sep 2, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.98% | 220 |
| Aug 29, 2025 | 51.33 | 51.41 | 51.33 | 51.35 | 51.35 | -0.40% | 105,449 |
| Aug 28, 2025 | 51.50 | 51.55 | 51.50 | 51.55 | 51.55 | 0.31% | 297 |
| Aug 27, 2025 | 51.18 | 51.41 | 51.18 | 51.39 | 51.39 | -0.23% | 192,424 |
| Aug 26, 2025 | 51.37 | 51.51 | 51.36 | 51.51 | 51.51 | -0.06% | 22,735 |
| Aug 25, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.19% | 196 |
| Aug 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.31% | 8 |
| Aug 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.45% | 135 |
| Aug 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.44% | 3 |
| Aug 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | 8 |
| Aug 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.16% | 39 |
| Aug 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.31% | 11 |
| Aug 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.11% | 17 |
| Aug 13, 2025 | 51.39 | 51.47 | 51.39 | 51.47 | 51.47 | 0.45% | 60,149 |
| Aug 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.90% | 31 |
| Aug 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% | 9 |
| Aug 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% | 7 |
| Aug 7, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.61% | 233 |
| Aug 6, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.72% | 45 |
| Aug 5, 2025 | 50.09 | 50.19 | 50.09 | 50.19 | 50.18 | 0.22% | 171 |
| Aug 4, 2025 | 50.00 | 50.09 | 50.00 | 50.09 | 50.07 | 1.10% | 1,694 |
| Aug 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.53 | - | 138 |
| Jul 31, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.52 | -0.68% | 41 |
| Jul 30, 2025 | 50.10 | 50.10 | 49.88 | 49.88 | 49.86 | -0.93% | 600 |
| Jul 29, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.33 | 0.15% | 60 |
| Jul 28, 2025 | 50.21 | 50.27 | 50.21 | 50.27 | 50.26 | -1.55% | 474 |
| Jul 25, 2025 | 50.76 | 51.06 | 50.76 | 51.06 | 51.04 | -0.20% | 592 |
| Jul 24, 2025 | 51.20 | 51.20 | 51.16 | 51.16 | 51.14 | -0.51% | 213 |
| Jul 23, 2025 | 51.10 | 51.43 | 51.10 | 51.43 | 51.41 | 1.69% | 133 |
| Jul 22, 2025 | 50.56 | 50.57 | 50.56 | 50.57 | 50.55 | 0.63% | 875 |
| Jul 21, 2025 | 50.28 | 50.30 | 49.87 | 50.25 | 50.23 | 0.63% | 11,540 |
| Jul 18, 2025 | 49.83 | 50.00 | 49.83 | 49.94 | 49.92 | -0.08% | 1,700 |
| Jul 17, 2025 | 49.87 | 50.03 | 49.68 | 49.97 | 49.96 | 0.12% | 6,928 |
| Jul 16, 2025 | 49.70 | 49.92 | 49.70 | 49.92 | 49.90 | 0.50% | 4,281 |
| Jul 15, 2025 | 50.32 | 50.32 | 49.60 | 49.67 | 49.65 | -0.91% | 3,315 |
| Jul 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.10 | -0.07% | 92 |
| Jul 11, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | 50.14 | -0.79% | 363 |
| Jul 10, 2025 | 50.48 | 50.56 | 50.48 | 50.56 | 50.54 | -0.04% | 204 |
| Jul 9, 2025 | 50.46 | 50.62 | 50.46 | 50.58 | 50.47 | 0.51% | 1,197 |
| Jul 8, 2025 | 50.15 | 50.40 | 50.15 | 50.32 | 50.22 | 0.34% | 9,710 |
| Jul 7, 2025 | 50.62 | 50.62 | 50.15 | 50.15 | 50.05 | -0.73% | 450 |
| Jul 3, 2025 | 50.55 | 50.55 | 50.39 | 50.52 | 50.42 | -0.01% | 731 |
| Jul 2, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.42 | 0.22% | 108 |
| Jul 1, 2025 | 50.27 | 50.42 | 50.26 | 50.42 | 50.31 | -0.19% | 330 |
| Jun 30, 2025 | 50.07 | 50.51 | 49.85 | 50.51 | 50.41 | 0.64% | 1,737 |
| Jun 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.09 | 0.41% | 272 |
| Jun 26, 2025 | 49.78 | 49.98 | 49.78 | 49.98 | 49.88 | 0.77% | 741 |