VictoryShares International Volatility Wtd ETF (CIL)
NASDAQ: CIL · Real-Time Price · USD
52.67
+0.10 (0.19%)
At close: Dec 2, 2025, 4:00 PM EST
52.67
0.00 (0.00%)
After-hours: Dec 2, 2025, 4:15 PM EST
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 52.71 | 52.71 | 52.57 | 52.57 | 52.57 | -0.34% | 251 |
| Nov 28, 2025 | 52.74 | 52.75 | 52.74 | 52.75 | 52.75 | 0.24% | 115 |
| Nov 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.00% | 96 |
| Nov 25, 2025 | 51.98 | 52.10 | 51.98 | 52.10 | 52.10 | 0.91% | 134 |
| Nov 24, 2025 | 51.59 | 51.63 | 51.59 | 51.63 | 51.63 | 0.29% | 143 |
| Nov 21, 2025 | 51.24 | 51.49 | 51.14 | 51.48 | 51.48 | 1.46% | 472 |
| Nov 20, 2025 | 51.65 | 51.65 | 50.74 | 50.74 | 50.74 | -1.02% | 1,449 |
| Nov 19, 2025 | 51.50 | 51.50 | 51.18 | 51.26 | 51.26 | -0.38% | 250 |
| Nov 18, 2025 | 51.39 | 51.54 | 51.39 | 51.46 | 51.46 | -1.04% | 285 |
| Nov 17, 2025 | 52.40 | 52.40 | 52.00 | 52.00 | 52.00 | -1.20% | 607 |
| Nov 14, 2025 | 52.59 | 52.63 | 52.59 | 52.63 | 52.63 | -0.14% | 290 |
| Nov 13, 2025 | 53.18 | 53.18 | 52.70 | 52.70 | 52.70 | -0.90% | 1,380 |
| Nov 12, 2025 | 53.24 | 53.24 | 53.18 | 53.18 | 53.18 | 0.81% | 321 |
| Nov 11, 2025 | 52.79 | 52.79 | 52.76 | 52.76 | 52.75 | 0.70% | 197 |
| Nov 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.27% | 228 |
| Nov 7, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.12% | 125 |
| Nov 6, 2025 | 51.83 | 51.83 | 51.67 | 51.67 | 51.65 | -0.17% | 144 |
| Nov 5, 2025 | 51.71 | 51.81 | 51.71 | 51.76 | 51.73 | 0.66% | 3,601 |
| Nov 4, 2025 | 51.49 | 51.49 | 51.42 | 51.42 | 51.39 | -0.84% | 165,032 |
| Nov 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.83 | 0.06% | 93 |
| Oct 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.80 | -0.23% | 25 |
| Oct 30, 2025 | 51.75 | 51.95 | 51.75 | 51.95 | 51.92 | -0.32% | 509 |
| Oct 29, 2025 | 52.33 | 52.33 | 51.96 | 52.11 | 52.09 | -0.88% | 2,425 |
| Oct 28, 2025 | 52.39 | 52.67 | 52.39 | 52.58 | 52.55 | 0.03% | 8,341 |
| Oct 27, 2025 | 52.43 | 52.56 | 52.43 | 52.56 | 52.54 | 0.54% | 168,122 |
| Oct 24, 2025 | 52.30 | 52.38 | 52.25 | 52.28 | 52.25 | 0.13% | 3,499 |
| Oct 23, 2025 | 52.16 | 52.31 | 52.16 | 52.21 | 52.18 | 0.59% | 129,134 |
| Oct 22, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.88 | 0.12% | 23 |
| Oct 21, 2025 | 51.94 | 52.02 | 51.84 | 51.84 | 51.81 | -0.59% | 8,773 |
| Oct 20, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.12 | 0.62% | 108 |
| Oct 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.80 | 0.06% | 10 |
| Oct 16, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.76 | 0.40% | 25 |
| Oct 15, 2025 | 51.47 | 51.59 | 51.47 | 51.59 | 51.56 | 0.50% | 274 |
| Oct 14, 2025 | 51.00 | 51.47 | 50.95 | 51.33 | 51.30 | 0.44% | 9,526 |
| Oct 13, 2025 | 51.02 | 51.10 | 51.02 | 51.10 | 51.08 | 0.67% | 187 |
| Oct 10, 2025 | 51.48 | 51.48 | 50.77 | 50.77 | 50.74 | -1.34% | 1,240 |
| Oct 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.43 | -0.87% | 66 |
| Oct 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.77 | 0.22% | 45 |
| Oct 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.66 | -0.77% | 8 |
| Oct 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.06 | 0.06% | 15 |
| Oct 3, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.03 | 0.63% | 45 |
| Oct 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.70 | 0.01% | 120 |
| Oct 1, 2025 | 51.72 | 51.94 | 51.71 | 51.83 | 51.70 | 0.45% | 2,471 |
| Sep 30, 2025 | 51.34 | 51.60 | 51.34 | 51.60 | 51.46 | 0.41% | 685 |
| Sep 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.25 | 0.36% | 60 |
| Sep 26, 2025 | 51.08 | 51.20 | 51.08 | 51.20 | 51.07 | 0.66% | 302 |
| Sep 25, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.73 | -0.65% | 3 |
| Sep 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.07 | -0.69% | 180 |
| Sep 23, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.42 | -0.10% | 9 |
| Sep 22, 2025 | 51.59 | 51.61 | 51.59 | 51.61 | 51.47 | 0.20% | 397 |