VictoryShares International Volatility Wtd ETF (CIL)
NASDAQ: CIL · Real-Time Price · USD
51.10
+0.33 (0.66%)
Oct 13, 2025, 4:00 PM EDT - Market closed
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 51.02 | 51.10 | 51.02 | 51.10 | 51.10 | 0.67% | 187 |
| Oct 10, 2025 | 51.48 | 51.48 | 50.77 | 50.77 | 50.77 | -1.34% | 1,240 |
| Oct 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.87% | 66 |
| Oct 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.80 | 0.22% | 45 |
| Oct 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.68 | -0.77% | 8 |
| Oct 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.08 | 0.06% | 15 |
| Oct 3, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.05 | 0.63% | 45 |
| Oct 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.73 | 0.01% | 120 |
| Oct 1, 2025 | 51.72 | 51.94 | 51.71 | 51.83 | 51.72 | 0.45% | 2,471 |
| Sep 30, 2025 | 51.34 | 51.60 | 51.34 | 51.60 | 51.49 | 0.41% | 685 |
| Sep 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.28 | 0.36% | 60 |
| Sep 26, 2025 | 51.08 | 51.20 | 51.08 | 51.20 | 51.09 | 0.66% | 302 |
| Sep 25, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.76 | -0.65% | 3 |
| Sep 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.09 | -0.69% | 180 |
| Sep 23, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.45 | -0.10% | 9 |
| Sep 22, 2025 | 51.59 | 51.61 | 51.59 | 51.61 | 51.50 | 0.20% | 397 |
| Sep 19, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.40 | -0.35% | 75 |
| Sep 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.58 | -0.11% | 118 |
| Sep 17, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.63 | -0.47% | 9 |
| Sep 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.88 | -0.19% | 50 |
| Sep 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.98 | 0.49% | 60 |
| Sep 12, 2025 | 51.89 | 51.89 | 51.83 | 51.83 | 51.73 | -0.26% | 194 |
| Sep 11, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.86 | 0.89% | 4 |
| Sep 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.40 | 0.10% | 36 |
| Sep 9, 2025 | 51.65 | 51.65 | 51.46 | 51.46 | 51.35 | -0.31% | 1,563 |
| Sep 8, 2025 | 51.51 | 51.62 | 51.51 | 51.62 | 51.51 | 0.25% | 118,334 |
| Sep 5, 2025 | 51.52 | 51.52 | 51.49 | 51.49 | 51.04 | 0.44% | 321 |
| Sep 4, 2025 | 51.17 | 51.26 | 51.15 | 51.26 | 50.82 | 0.71% | 2,683 |
| Sep 3, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.46 | 0.11% | 119 |
| Sep 2, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.41 | -0.98% | 220 |
| Aug 29, 2025 | 51.33 | 51.41 | 51.33 | 51.35 | 50.90 | -0.40% | 105,449 |
| Aug 28, 2025 | 51.50 | 51.55 | 51.50 | 51.55 | 51.11 | 0.31% | 297 |
| Aug 27, 2025 | 51.18 | 51.41 | 51.18 | 51.39 | 50.95 | -0.23% | 192,424 |
| Aug 26, 2025 | 51.37 | 51.51 | 51.36 | 51.51 | 51.06 | -0.06% | 22,735 |
| Aug 25, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.09 | -1.19% | 196 |
| Aug 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 51.71 | 1.31% | 8 |
| Aug 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.04 | -0.45% | 135 |
| Aug 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.27 | 0.44% | 3 |
| Aug 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.04 | - | 8 |
| Aug 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.04 | -0.16% | 39 |
| Aug 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.12 | 0.31% | 11 |
| Aug 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 50.96 | -0.11% | 17 |
| Aug 13, 2025 | 51.39 | 51.47 | 51.39 | 51.47 | 51.02 | 0.45% | 60,149 |
| Aug 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.79 | 0.90% | 31 |
| Aug 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.34 | -0.39% | 9 |
| Aug 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.53 | 0.22% | 7 |
| Aug 7, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.42 | 0.61% | 233 |
| Aug 6, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.12 | 0.72% | 45 |
| Aug 5, 2025 | 50.09 | 50.19 | 50.09 | 50.19 | 49.74 | 0.22% | 171 |
| Aug 4, 2025 | 50.00 | 50.09 | 50.00 | 50.09 | 49.63 | 1.10% | 1,694 |