NYLI Cleaner Transport ETF (CLNR)
20.33
+0.52 (2.61%)
Inactive · Last trade price on Apr 9, 2025

CLNR Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 21, 2021Apr 9, 2025Max ▾Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25May '22May '22Jan '23Jan '23Sep '23Sep '23May '24May '24Jan '25Jan '25010.0020.0020.33

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202519.9621.0919.9620.3320.332.61%26,057
Apr 8, 202519.8119.8119.8119.8119.81-2.28%3
Apr 7, 202520.2720.2720.2720.2720.27-1.90%14
Apr 4, 202520.6720.6720.6720.6720.67-6.55%8
Apr 3, 202522.1222.1222.1222.1222.12-3.58%28
Apr 2, 202522.9422.9422.9422.9422.940.50%3
Apr 1, 202522.8222.8222.8222.8222.82-0.07%51
Mar 31, 202522.8422.8422.8422.8422.84-0.64%1
Mar 28, 202522.9922.9922.9922.9922.99-1.98%9
Mar 27, 202523.4523.4523.4523.4523.45-0.58%8
Mar 26, 202523.5923.5923.5923.5923.59-1.61%6
Mar 25, 202523.9223.9723.9223.9723.970.18%108
Mar 24, 202523.9323.9323.9323.9323.931.20%113
Mar 21, 202523.6523.6523.6523.6523.65-1.20%2
Mar 20, 202523.9323.9323.9323.9323.89-0.85%1
Mar 19, 202524.1424.1424.1424.1424.090.56%-
Mar 18, 202524.0024.0024.0024.0023.96--
Mar 17, 202524.0024.0024.0024.0023.961.28%4
Mar 14, 202523.7023.7023.7023.7023.661.80%5
Mar 13, 202523.2823.2823.2823.2823.24-0.86%1
Mar 12, 202523.5623.5623.4823.4823.440.51%326
Mar 11, 202523.3623.3623.3623.3623.320.30%100
Mar 10, 202523.2923.2923.2923.2923.25-2.42%-
Mar 7, 202523.8723.8723.8723.8723.831.40%2
Mar 6, 202523.5423.5423.5423.5423.50-0.69%-
Mar 5, 202523.7023.7023.7023.7023.662.53%2
Mar 4, 202523.1223.1223.1223.1223.08-0.63%16
Mar 3, 202523.2723.2723.2723.2723.23-1.26%11
Feb 28, 202523.5623.5623.5623.5623.52-0.36%23
Feb 27, 202523.6523.6523.6523.6523.61-1.88%2
Feb 26, 202524.1024.1024.1024.1024.060.36%11
Feb 25, 202524.0124.0124.0124.0123.97-0.06%2
Feb 24, 202524.0324.0324.0324.0323.99-0.82%2
Feb 21, 202524.5824.5824.2324.2324.19-1.27%423
Feb 20, 202524.5424.5424.5424.5424.500.90%2
Feb 19, 202524.3224.3224.3224.3224.280.02%24
Feb 18, 202524.3224.3224.3224.3224.281.00%1
Feb 14, 202524.0524.0824.0524.0824.040.84%172
Feb 13, 202523.8823.8823.8823.8823.841.58%-
Feb 12, 202523.5123.5123.5123.5123.460.59%2
Feb 11, 202523.3723.3723.3723.3723.33-0.06%-
Feb 10, 202523.3823.3823.3823.3823.340.58%3
Feb 7, 202523.2523.2523.2523.2523.21-0.84%-
Feb 6, 202523.4423.4423.4423.4423.400.79%-
Feb 5, 202523.2623.2623.2623.2623.220.31%-
Feb 4, 202523.1923.1923.1923.1923.151.84%2
Feb 3, 202522.7722.7722.7722.7722.73-2.00%20
Jan 31, 202523.2423.2423.2423.2423.19-0.72%-
Jan 30, 202523.4023.4023.4023.4023.361.21%-
Jan 29, 202523.1423.1423.0823.1223.080.36%425