CLOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2024	50.57	50.57	50.49	50.51	50.51	0.01%	2,362
Oct 24, 2024	50.49	50.53	50.49	50.50	50.50	0.05%	3,042
Oct 23, 2024	50.49	50.49	50.46	50.48	50.48	-0.03%	2,500
Oct 22, 2024	50.48	50.49	50.48	50.49	50.49	0.10%	4,287
Oct 21, 2024	50.44	50.46	50.44	50.44	50.44	0.07%	3,991
Oct 18, 2024	50.41	50.46	50.41	50.41	50.41	0.02%	4,469
Oct 17, 2024	50.40	50.40	50.40	50.40	50.40	-0.46%	261
Oct 16, 2024	50.39	50.78	50.39	50.63	50.63	0.50%	5,666
Oct 15, 2024	50.37	50.38	50.37	50.38	50.38	0.03%	1,332
Oct 14, 2024	50.37	50.41	50.36	50.37	50.37	0.06%	1,593
Oct 11, 2024	50.34	50.34	50.34	50.34	50.34	0.07%	333
Oct 10, 2024	50.30	50.30	50.30	50.30	50.30	0.03%	1,006
Oct 9, 2024	50.29	50.29	50.29	50.29	50.29	-0.05%	75
Oct 8, 2024	50.30	50.32	50.30	50.31	50.31	0.04%	1,881
Oct 7, 2024	50.27	50.30	50.23	50.29	50.29	0.04%	4,975
Oct 4, 2024	50.26	50.27	50.26	50.27	50.27	0.04%	4,987
Oct 3, 2024	50.25	50.26	50.25	50.25	50.25	-0.04%	698
Oct 2, 2024	50.23	50.28	50.22	50.27	50.27	0.04%	10,146
Oct 1, 2024	50.24	50.43	50.23	50.25	50.25	0.12%	5,951
Sep 30, 2024	50.16	50.23	50.16	50.19	50.19	0.12%	21,723
Sep 27, 2024	50.12	50.35	50.12	50.13	50.13	0.13%	1,851
Sep 26, 2024	50.07	50.08	50.06	50.07	50.07	0.03%	831