Skip to main content
logo
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
23.33
+0.11 (0.47%)
At close: Jun 24, 2025, 4:00 PM
23.38
+0.05 (0.21%)
After-hours: Jun 24, 2025, 8:00 PM EDT

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202523.2923.5723.2723.3323.330.47%31,575
Jun 23, 202522.9423.2222.7723.2223.221.26%32,045
Jun 20, 202523.0823.0822.9122.9322.93-0.65%27,619
Jun 18, 202523.1023.1723.0523.0823.080.04%19,581
Jun 17, 202523.0523.1023.0323.0723.070.48%35,795
Jun 16, 202522.8823.0622.8722.9622.960.61%72,044
Jun 13, 202522.7422.9222.7422.8222.82-0.34%22,378
Jun 12, 202522.8422.9222.8422.9022.900.30%19,155
Jun 11, 202522.7122.8422.6122.8322.830.62%80,520
Jun 10, 202522.7822.9122.6222.6922.69-0.70%41,176
Jun 9, 202522.8822.9222.8022.8522.85-0.70%70,056
Jun 6, 202522.9223.0122.7923.0123.010.68%15,683
Jun 5, 202522.8322.9222.8022.8622.86-0.28%103,135
Jun 4, 202523.0223.0622.8922.9222.92-0.33%34,420
Jun 3, 202523.0923.1222.9423.0023.00-0.45%101,534
Jun 2, 202522.8323.1022.8323.1023.100.74%19,170
May 30, 202522.6422.9322.6422.9322.930.09%36,162
May 29, 202522.9622.9622.6422.9122.910.61%70,668
May 28, 202522.8622.9022.7522.7722.77-11,684
May 27, 202522.7922.8322.7322.7722.770.57%9,024
May 23, 202522.2622.6722.2622.6422.640.49%21,631
May 22, 202522.4922.6422.4922.5322.53-0.49%42,916
May 21, 202522.5022.7622.5022.6422.64-0.04%15,972
May 20, 202522.7322.9522.6022.6522.65-0.57%22,771
May 19, 202522.4822.7922.4822.7822.780.40%10,888
May 16, 202522.6322.6922.5622.6922.690.80%38,846
May 15, 202522.3422.5722.3422.5122.510.49%28,616
May 14, 202522.5022.5922.4022.4022.40-0.09%39,199
May 13, 202522.1522.5222.1522.4222.420.67%29,030
May 12, 202522.4322.4322.1222.2722.270.95%210,328
May 9, 202522.1122.1422.0122.0622.06-0.45%26,622
May 8, 202522.3922.3921.4522.1622.16-0.36%28,048
May 7, 202522.1622.3022.1622.2422.240.23%35,994
May 6, 202522.0422.2222.0422.1922.19-0.45%33,359
May 5, 202522.2122.3422.0122.2922.290.77%282,138
May 2, 202521.9922.1821.9722.1222.121.24%35,945
May 1, 202521.8522.0221.8421.8521.850.09%21,227
Apr 30, 202521.5321.8321.4821.8321.830.32%17,903
Apr 29, 202521.5521.7821.5421.7621.760.65%26,642
Apr 28, 202521.6221.6421.4921.6221.620.32%17,113
Apr 25, 202521.4021.6421.4021.5521.550.51%45,110
Apr 24, 202521.2521.4821.1921.4421.441.13%98,407
Apr 23, 202521.3421.3421.1021.2021.200.76%65,001
Apr 22, 202520.8821.0920.8721.0421.041.59%45,576
Apr 21, 202520.9520.9520.5620.7120.71-1.62%25,365
Apr 17, 202521.2121.2421.0521.0521.05-0.61%37,062
Apr 16, 202521.1821.3420.9921.1821.18-1.07%36,128
Apr 15, 202521.2221.4521.2221.4121.410.90%19,625
Apr 14, 202521.3821.4421.1721.2221.220.05%16,592
Apr 11, 202521.0421.3020.8921.2121.210.81%35,891