Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
27.35
+0.18 (0.66%)
Nov 28, 2025, 1:00 PM EST - Market closed
CLSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27.31 | 27.46 | 27.27 | 27.28 | 27.28 | 0.40% | 1,658 |
| Nov 26, 2025 | 27.23 | 27.30 | 27.08 | 27.17 | 27.17 | 0.78% | 73,299 |
| Nov 25, 2025 | 26.86 | 27.01 | 26.70 | 26.96 | 26.96 | 0.48% | 70,739 |
| Nov 24, 2025 | 26.28 | 26.86 | 26.28 | 26.83 | 26.83 | 2.44% | 59,598 |
| Nov 21, 2025 | 26.08 | 26.33 | 25.85 | 26.19 | 26.19 | 0.34% | 57,218 |
| Nov 20, 2025 | 26.96 | 27.00 | 26.06 | 26.10 | 26.10 | -1.51% | 106,124 |
| Nov 19, 2025 | 26.40 | 26.68 | 26.33 | 26.50 | 26.50 | 0.45% | 39,272 |
| Nov 18, 2025 | 26.41 | 26.52 | 26.24 | 26.38 | 26.38 | -0.49% | 61,642 |
| Nov 17, 2025 | 26.70 | 26.86 | 26.41 | 26.51 | 26.51 | -0.60% | 43,436 |
| Nov 14, 2025 | 26.40 | 26.82 | 26.34 | 26.67 | 26.67 | 0.19% | 43,670 |
| Nov 13, 2025 | 27.10 | 27.10 | 26.55 | 26.62 | 26.62 | -1.92% | 80,262 |
| Nov 12, 2025 | 27.19 | 27.25 | 27.08 | 27.14 | 27.14 | 0.11% | 71,065 |
| Nov 11, 2025 | 27.17 | 27.22 | 27.01 | 27.11 | 27.11 | -0.70% | 71,797 |
| Nov 10, 2025 | 27.13 | 27.35 | 27.13 | 27.30 | 27.30 | 1.64% | 25,482 |
| Nov 7, 2025 | 26.82 | 26.86 | 26.54 | 26.86 | 26.86 | 0.04% | 37,760 |
| Nov 6, 2025 | 27.05 | 27.08 | 26.76 | 26.85 | 26.85 | -0.19% | 146,866 |
| Nov 5, 2025 | 26.77 | 26.98 | 26.56 | 26.90 | 26.90 | 0.98% | 109,816 |
| Nov 4, 2025 | 26.87 | 26.90 | 26.56 | 26.64 | 26.64 | -1.37% | 138,284 |
| Nov 3, 2025 | 27.05 | 27.12 | 26.90 | 27.01 | 27.01 | 0.78% | 50,571 |
| Oct 31, 2025 | 27.05 | 27.12 | 26.68 | 26.80 | 26.80 | - | 48,987 |
| Oct 30, 2025 | 27.02 | 27.06 | 26.78 | 26.80 | 26.80 | -0.85% | 39,741 |
| Oct 29, 2025 | 26.81 | 27.03 | 26.81 | 27.03 | 27.03 | 1.24% | 49,685 |
| Oct 28, 2025 | 26.61 | 26.79 | 26.53 | 26.70 | 26.70 | 0.30% | 72,775 |
| Oct 27, 2025 | 26.68 | 26.92 | 26.54 | 26.62 | 26.62 | 0.49% | 24,863 |
| Oct 24, 2025 | 26.43 | 26.50 | 26.40 | 26.49 | 26.49 | 1.38% | 33,614 |
| Oct 23, 2025 | 25.96 | 26.16 | 25.96 | 26.13 | 26.13 | 1.44% | 26,063 |
| Oct 22, 2025 | 25.95 | 25.95 | 25.51 | 25.76 | 25.76 | -0.08% | 45,782 |
| Oct 21, 2025 | 25.92 | 25.92 | 25.73 | 25.78 | 25.78 | -0.69% | 31,163 |
| Oct 20, 2025 | 25.89 | 26.01 | 25.89 | 25.96 | 25.96 | 0.78% | 38,872 |
| Oct 17, 2025 | 25.66 | 25.84 | 25.65 | 25.76 | 25.76 | -0.43% | 29,889 |
| Oct 16, 2025 | 25.96 | 25.99 | 25.69 | 25.87 | 25.87 | -0.12% | 69,778 |
| Oct 15, 2025 | 25.89 | 25.98 | 25.70 | 25.90 | 25.90 | 1.13% | 19,538 |
| Oct 14, 2025 | 25.35 | 25.79 | 25.35 | 25.61 | 25.61 | -0.35% | 32,803 |
| Oct 13, 2025 | 25.67 | 25.74 | 25.62 | 25.70 | 25.70 | 1.58% | 20,660 |
| Oct 10, 2025 | 25.88 | 25.88 | 25.29 | 25.30 | 25.30 | -2.01% | 43,537 |
| Oct 9, 2025 | 25.83 | 25.86 | 25.73 | 25.82 | 25.82 | -0.08% | 21,976 |
| Oct 8, 2025 | 25.80 | 25.85 | 25.69 | 25.84 | 25.84 | 0.39% | 37,520 |
| Oct 7, 2025 | 25.86 | 25.86 | 25.66 | 25.74 | 25.74 | -0.39% | 38,431 |
| Oct 6, 2025 | 26.00 | 26.00 | 25.44 | 25.84 | 25.84 | 0.12% | 37,287 |
| Oct 3, 2025 | 26.04 | 26.18 | 25.81 | 25.81 | 25.81 | -0.92% | 26,745 |
| Oct 2, 2025 | 26.18 | 26.18 | 25.94 | 26.05 | 26.05 | -0.31% | 42,223 |
| Oct 1, 2025 | 25.99 | 26.17 | 25.96 | 26.13 | 26.13 | 0.35% | 53,665 |
| Sep 30, 2025 | 26.06 | 26.06 | 25.87 | 26.04 | 26.04 | 0.23% | 41,984 |
| Sep 29, 2025 | 26.08 | 26.16 | 25.94 | 25.98 | 25.98 | -0.04% | 29,463 |
| Sep 26, 2025 | 25.92 | 25.99 | 25.81 | 25.99 | 25.99 | 0.66% | 38,743 |
| Sep 25, 2025 | 25.77 | 25.84 | 25.71 | 25.82 | 25.82 | -0.27% | 39,355 |
| Sep 24, 2025 | 25.97 | 25.98 | 25.81 | 25.89 | 25.89 | -0.69% | 31,961 |
| Sep 23, 2025 | 26.09 | 26.16 | 26.00 | 26.07 | 26.07 | -0.19% | 53,512 |
| Sep 22, 2025 | 26.08 | 26.14 | 25.99 | 26.12 | 26.12 | -0.08% | 35,885 |
| Sep 19, 2025 | 26.04 | 26.16 | 26.03 | 26.14 | 26.14 | 0.62% | 40,679 |