Skip to main content
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
22.37
-0.32 (-1.41%)
Mar 3, 2025, 4:00 PM EST - Market closed

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202522.6722.7722.2822.3722.37-1.41%101,506
Feb 28, 202522.3922.6922.1622.6922.691.11%46,197
Feb 27, 202522.8422.8422.4022.4422.44-0.66%21,239
Feb 26, 202522.5422.7822.5222.5922.590.27%72,252
Feb 25, 202522.4922.6622.2522.5322.530.36%69,708
Feb 24, 202522.7122.7522.4422.4522.45-0.97%85,348
Feb 21, 202523.1523.1522.6322.6722.67-2.33%202,900
Feb 20, 202523.3823.3823.0323.2123.21-1.32%54,517
Feb 19, 202523.4723.5323.3823.5223.520.26%74,095
Feb 18, 202523.6323.6323.3823.4623.46-0.76%101,404
Feb 14, 202523.6223.7123.5423.6423.64-0.08%56,944
Feb 13, 202523.5723.6623.4823.6623.660.94%97,773
Feb 12, 202523.4323.5523.4023.4423.44-0.72%31,543
Feb 11, 202523.6023.6723.4623.6123.61-0.42%30,397
Feb 10, 202523.7523.7523.5423.7123.710.13%53,336
Feb 7, 202523.8923.8923.6623.6823.68-0.42%39,361
Feb 6, 202523.7423.7823.6123.7823.780.38%72,714
Feb 5, 202523.5623.7123.4923.6923.690.59%33,641
Feb 4, 202523.4323.6323.4123.5523.550.68%403,865
Feb 3, 202523.0823.4422.9923.3923.390.21%110,991
Jan 31, 202523.5123.5623.3123.3423.34-0.21%137,665
Jan 30, 202523.4023.4623.2923.3923.390.09%40,220
Jan 29, 202523.1923.3723.0823.3723.371.17%42,905
Jan 28, 202522.8623.1722.7423.1023.100.92%55,012
Jan 27, 202523.2623.3922.6722.8922.89-4.59%91,530
Jan 24, 202524.1424.1423.9123.9923.99-0.37%104,698
Jan 23, 202524.0324.1123.9824.0824.080.08%49,262
Jan 22, 202524.2324.2324.0324.0624.060.25%115,404
Jan 21, 202523.8524.0023.7024.0024.000.84%153,645
Jan 17, 202523.8223.8223.5423.8023.801.06%89,252
Jan 16, 202523.5523.6223.4623.5523.550.26%90,268
Jan 15, 202523.5523.5523.2223.4923.491.60%117,784
Jan 14, 202523.0823.1923.0323.1223.120.74%59,246
Jan 13, 202522.8022.9522.6522.9522.95-0.13%102,152
Jan 10, 202523.0723.0822.8022.9822.98-0.78%60,722
Jan 8, 202522.9223.1622.9223.1623.161.00%172,233
Jan 7, 202523.4423.4422.8222.9322.93-1.97%52,836
Jan 6, 202523.5023.5223.3023.3923.390.60%88,664
Jan 3, 202523.1423.2523.0723.2523.250.96%146,744
Jan 2, 202523.0223.1322.8423.0323.030.52%122,347
Dec 31, 202423.1323.1622.8922.9122.91-0.69%68,782
Dec 30, 202422.9323.1722.8423.0723.07-0.35%95,224
Dec 27, 202423.3923.3923.0523.1523.15-1.20%76,215
Dec 26, 202423.4023.4423.3023.4323.430.09%40,137
Dec 24, 202423.3123.4123.3123.4123.410.69%40,440
Dec 23, 202423.2323.2522.9923.2523.250.43%235,490
Dec 20, 202422.8523.2422.8023.1523.150.83%82,182
Dec 19, 202423.1023.1722.9222.9622.960.31%99,033
Dec 18, 202423.5723.6222.8522.8922.89-2.55%123,750
Dec 17, 202423.6523.8923.3623.4923.49-1.59%97,006
Dec 16, 202423.6023.9223.6023.8723.870.63%244,305
Dec 13, 202423.6723.8623.6523.7223.510.47%377,760
Dec 12, 202423.7723.7723.6023.6123.40-0.51%89,082
Dec 11, 202423.5223.7523.5223.7323.521.37%56,077
Dec 10, 202423.5823.6223.3623.4123.20-0.55%98,737
Dec 9, 202424.0924.0923.4523.5423.33-2.36%132,321
Dec 6, 202423.9624.1123.8424.1123.900.84%141,947
Dec 5, 202423.8324.0323.8223.9123.700.21%72,929
Dec 4, 202423.8223.8623.6523.8623.650.80%53,548
Dec 3, 202423.6223.6723.5723.6723.460.68%76,946
Dec 2, 202423.5923.6023.4123.5123.30-0.17%56,116
Nov 29, 202423.4123.5723.4123.5523.340.64%48,967
Nov 27, 202423.7623.7623.3123.4023.19-1.60%113,473
Nov 26, 202423.4723.8523.4723.7823.571.45%126,632
Nov 25, 202423.7923.7923.4023.4423.23-1.01%38,231
Nov 22, 202423.6823.7023.5723.6823.47-53,138
Nov 21, 202423.7223.7323.4423.6823.470.04%122,333
Nov 20, 202423.6923.7023.4323.6723.46-0.04%112,146
Nov 19, 202423.3523.6823.2623.6823.471.02%58,834
Nov 18, 202423.5223.5623.3923.4423.23-0.21%60,310
Nov 15, 202423.5023.5323.3723.4923.28-0.51%46,156
Nov 14, 202423.8423.8723.5523.6123.40-0.71%30,460
Nov 13, 202424.0024.0023.7823.7823.57-1.04%57,712
Nov 12, 202423.8524.0323.8024.0323.820.50%149,881
Nov 11, 202424.0124.0723.8223.9123.700.13%77,180
Nov 8, 202423.5923.9123.5923.8823.671.02%83,009
Nov 7, 202423.4923.8623.4923.6423.430.64%82,158
Nov 6, 202423.3923.4923.2423.4923.282.58%128,158
Nov 5, 202422.7422.9022.7422.9022.701.51%28,676
Nov 4, 202422.6222.6322.5322.5622.36-0.09%97,593
Nov 1, 202422.6722.7522.5822.5822.38-0.13%55,553
Oct 31, 202422.6722.7322.5922.6122.41-0.44%118,766
Oct 30, 202422.8122.8222.7022.7122.51-0.31%26,280
Oct 29, 202422.5422.7922.4922.7822.580.93%33,037
Oct 28, 202422.5522.8122.5022.5722.370.40%59,066
Oct 25, 202422.6222.6222.4522.4822.28-0.22%69,110
Oct 24, 202422.6122.6122.5322.5322.33-0.40%66,997
Oct 23, 202422.7222.7422.4922.6222.42-0.48%60,235
Oct 22, 202422.7222.7522.6122.7322.530.13%79,307
Oct 21, 202422.7022.7722.6422.7022.500.04%69,523
Oct 18, 202422.8722.8722.6722.6922.49-0.74%41,185
Oct 17, 202422.8822.8922.7622.8622.660.53%56,174
Oct 16, 202422.6922.8022.6922.7422.540.31%47,627
Oct 15, 202422.8022.8422.6222.6722.47-0.57%50,403
Oct 14, 202422.7622.8522.7622.8022.600.26%35,560
Oct 11, 202422.6622.7522.6622.7422.540.26%133,930
Oct 10, 202422.7222.7622.6222.6822.48-45,408
Oct 9, 202422.6322.7322.5222.6822.480.18%30,697
Oct 8, 202422.5622.6722.5322.6422.440.85%72,777
Oct 7, 202422.5322.6122.4022.4522.25-0.24%74,638