Skip to main content
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
23.66
-0.01 (-0.04%)
Nov 21, 2024, 1:40 PM EST - Market open

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202423.6923.7023.4323.6723.67-0.04%112,146
Nov 19, 202423.3523.6823.2623.6823.681.02%58,834
Nov 18, 202423.5223.5623.3923.4423.44-0.21%60,310
Nov 15, 202423.5023.5323.3723.4923.49-0.51%46,156
Nov 14, 202423.8423.8723.5523.6123.61-0.71%30,460
Nov 13, 202424.0024.0023.7823.7823.78-1.04%57,712
Nov 12, 202423.8524.0323.8024.0324.030.50%149,881
Nov 11, 202424.0124.0723.8223.9123.910.13%77,180
Nov 8, 202423.5923.9123.5923.8823.881.02%83,009
Nov 7, 202423.4923.8623.4923.6423.640.64%82,158
Nov 6, 202423.3923.4923.2423.4923.492.58%128,158
Nov 5, 202422.7422.9022.7422.9022.901.51%28,676
Nov 4, 202422.6222.6322.5322.5622.56-0.09%97,593
Nov 1, 202422.6722.7522.5822.5822.58-0.13%55,553
Oct 31, 202422.6722.7322.5922.6122.61-0.44%118,766
Oct 30, 202422.8122.8222.7022.7122.71-0.31%26,280
Oct 29, 202422.5422.7922.4922.7822.780.93%33,037
Oct 28, 202422.5522.8122.5022.5722.570.40%59,066
Oct 25, 202422.6222.6222.4522.4822.48-0.22%69,110
Oct 24, 202422.6122.6122.5322.5322.53-0.40%66,997
Oct 23, 202422.7222.7422.4922.6222.62-0.48%60,235
Oct 22, 202422.7222.7522.6122.7322.730.13%79,307
Oct 21, 202422.7022.7722.6422.7022.700.04%69,523
Oct 18, 202422.8722.8722.6722.6922.69-0.74%41,185
Oct 17, 202422.8822.8922.7622.8622.860.53%56,174
Oct 16, 202422.6922.8022.6922.7422.740.31%47,627
Oct 15, 202422.8022.8422.6222.6722.67-0.57%50,403
Oct 14, 202422.7622.8522.7622.8022.800.26%35,560
Oct 11, 202422.6622.7522.6622.7422.740.26%133,930
Oct 10, 202422.7222.7622.6222.6822.68-45,408
Oct 9, 202422.6322.7322.5222.6822.680.18%30,697
Oct 8, 202422.5622.6722.5322.6422.640.85%72,777
Oct 7, 202422.5322.6122.4022.4522.45-0.24%74,638
Oct 4, 202422.5122.5522.3822.5122.510.60%66,356
Oct 3, 202422.3022.4122.2522.3722.370.31%107,745
Oct 2, 202422.2722.3122.2022.3022.300.45%50,018
Oct 1, 202422.1822.3322.0122.2022.20-0.31%131,512
Sep 30, 202422.0422.2722.0122.2722.271.14%24,005
Sep 27, 202422.2122.2121.9722.0222.02-1.12%96,314
Sep 26, 202422.3422.3422.1822.2722.270.41%36,917
Sep 25, 202422.1422.2722.1222.1822.180.18%24,992
Sep 24, 202422.1422.1922.0422.1422.14-0.14%77,423
Sep 23, 202422.0822.2122.0822.1722.170.27%17,620
Sep 20, 202422.0022.1421.9922.1122.110.77%55,478
Sep 19, 202421.9021.9921.8221.9421.941.20%45,010
Sep 18, 202421.6221.7821.5921.6821.680.23%75,663
Sep 17, 202421.6621.7721.5721.6321.630.16%66,665
Sep 16, 202421.4821.6021.4821.6021.600.31%11,570
Sep 13, 202421.4421.5621.4421.5321.530.42%33,125
Sep 12, 202421.2521.4521.2521.4421.441.18%36,445
Sep 11, 202421.0521.1920.8221.1921.191.02%83,257
Sep 10, 202421.0221.0220.9120.9820.980.03%94,910
Sep 9, 202420.8921.0020.8620.9720.970.62%35,421
Sep 6, 202421.2221.2520.8120.8420.84-1.51%47,261
Sep 5, 202421.3321.3321.0921.1621.16-0.80%68,304
Sep 4, 202421.2721.3921.2521.3321.33-0.14%42,975
Sep 3, 202421.6821.7021.3221.3621.36-1.52%33,204
Aug 30, 202421.5421.7421.5021.6921.690.74%26,792
Aug 29, 202422.0022.0021.4721.5321.53-0.46%52,435
Aug 28, 202421.6421.6821.5521.6321.630.14%29,424
Aug 27, 202421.5821.6421.5421.6021.600.19%44,290
Aug 26, 202421.8221.8221.5021.5621.56-0.42%40,778
Aug 23, 202421.6121.6521.5221.6521.650.74%60,419
Aug 22, 202421.6221.6321.4221.4921.49-0.19%24,580
Aug 21, 202421.4821.5321.4221.5321.530.14%24,932
Aug 20, 202421.7121.7121.4521.5021.50-0.46%47,784
Aug 19, 202421.4321.6121.3921.6021.600.65%57,631
Aug 16, 202421.3321.6321.3321.4621.460.28%38,972
Aug 15, 202421.3921.5121.3221.4021.400.19%50,134
Aug 14, 202421.1321.3621.1021.3621.361.42%22,363
Aug 13, 202420.9121.1020.9121.0621.060.86%36,611
Aug 12, 202420.9220.9320.8320.8820.88-30,988
Aug 9, 202420.6820.8820.5520.8820.881.21%42,378
Aug 8, 202420.4720.7020.4720.6320.631.33%33,304
Aug 7, 202420.7320.7320.3020.3620.36-0.63%34,327
Aug 6, 202420.3020.6920.2820.4920.491.24%14,807
Aug 5, 202419.8420.3719.8020.2420.24-1.94%66,068
Aug 2, 202420.6520.9520.5320.6420.64-2.27%46,417
Aug 1, 202421.2221.3420.8321.1221.12-63,903
Jul 31, 202421.0621.1420.9921.1221.121.73%44,394
Jul 30, 202420.9021.0720.7320.7620.76-0.75%31,972
Jul 29, 202421.0021.0420.9120.9220.920.03%40,794
Jul 26, 202420.9121.0420.7920.9120.910.43%102,534
Jul 25, 202420.9221.0120.7820.8220.82-0.67%39,238
Jul 24, 202421.2921.2920.9320.9620.96-1.73%31,049
Jul 23, 202421.2621.3821.2621.3321.330.33%27,846
Jul 22, 202421.0421.2921.0421.2621.261.38%73,156
Jul 19, 202421.0821.1120.9620.9720.97-0.33%244,766
Jul 18, 202421.1321.1620.9121.0421.04-0.14%67,630
Jul 17, 202421.4221.4221.0221.0721.07-2.23%50,621
Jul 16, 202421.6721.6721.5121.5521.55-0.14%47,874
Jul 15, 202421.5421.7521.5421.5821.580.19%58,339
Jul 12, 202421.5521.6321.4521.5421.54-0.09%53,229
Jul 11, 202421.9221.9221.5121.5621.56-1.37%163,760
Jul 10, 202421.8421.8621.7121.8621.860.78%66,211
Jul 9, 202421.6621.8121.6621.6921.690.28%98,559
Jul 8, 202421.7321.7321.5721.6321.63-0.05%25,655
Jul 5, 202422.0022.0021.6021.6421.64-0.37%62,961
Jul 3, 202421.5721.7221.5521.7221.720.46%19,952
Jul 2, 202421.5721.6221.4721.6221.620.32%72,491