Skip to main content
logo
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
25.78
-0.18 (-0.69%)
At close: Oct 21, 2025, 4:00 PM EDT
25.78
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202525.8926.0125.8925.9625.960.78%38,872
Oct 17, 202525.6625.8425.6525.7625.76-0.43%29,889
Oct 16, 202525.9625.9925.6925.8725.87-0.12%69,778
Oct 15, 202525.8925.9825.7025.9025.901.13%19,538
Oct 14, 202525.3525.7925.3525.6125.61-0.35%32,803
Oct 13, 202525.6725.7425.6225.7025.701.58%20,660
Oct 10, 202525.8825.8825.2925.3025.30-2.01%43,537
Oct 9, 202525.8325.8625.7325.8225.82-0.08%21,976
Oct 8, 202525.8025.8525.6925.8425.840.39%37,520
Oct 7, 202525.8625.8625.6625.7425.74-0.39%38,431
Oct 6, 202526.0026.0025.4425.8425.840.12%37,287
Oct 3, 202526.0426.1825.8125.8125.81-0.92%26,745
Oct 2, 202526.1826.1825.9426.0526.05-0.31%42,223
Oct 1, 202525.9926.1725.9626.1326.130.35%53,665
Sep 30, 202526.0626.0625.8726.0426.040.23%41,984
Sep 29, 202526.0826.1625.9425.9825.98-0.04%29,463
Sep 26, 202525.9225.9925.8125.9925.990.66%38,743
Sep 25, 202525.7725.8425.7125.8225.82-0.27%39,355
Sep 24, 202525.9725.9825.8125.8925.89-0.69%31,961
Sep 23, 202526.0926.1626.0026.0726.07-0.19%53,512
Sep 22, 202526.0826.1425.9926.1226.12-0.08%35,885
Sep 19, 202526.0426.1626.0326.1426.140.62%40,679
Sep 18, 202525.9526.0925.9525.9825.980.66%33,724
Sep 17, 202525.7625.8825.7025.8125.81-0.08%26,750
Sep 16, 202526.0527.3425.7625.8325.83-0.58%29,528
Sep 15, 202525.8325.9925.8325.9825.980.66%51,064
Sep 12, 202525.8825.8825.8025.8125.81-0.08%34,405
Sep 11, 202525.8426.4025.7325.8325.830.58%40,840
Sep 10, 202525.4825.6825.4825.6825.681.20%64,279
Sep 9, 202525.2725.3825.2325.3825.380.66%157,305
Sep 8, 202525.1125.2925.1125.2125.210.64%14,783
Sep 5, 202525.2125.3024.8625.0525.05-0.36%31,412
Sep 4, 202524.8425.1424.8425.1425.141.82%91,864
Sep 3, 202524.5624.6924.5624.6924.691.11%148,378
Sep 2, 202524.2724.4324.1424.4224.42-0.45%79,227
Aug 29, 202524.4924.5324.4324.5324.53-0.57%21,489
Aug 28, 202524.5724.7024.4424.6724.670.37%34,367
Aug 27, 202524.6324.6424.5724.5824.58-0.08%30,859
Aug 26, 202524.4924.6624.4924.6024.600.12%13,806
Aug 25, 202524.4324.6224.4324.5724.570.57%29,281
Aug 22, 202524.3824.4724.2624.4324.430.37%53,602
Aug 21, 202524.3824.4124.2524.3424.34-0.08%25,909
Aug 20, 202524.2524.3624.1224.3624.360.66%27,510
Aug 19, 202524.2524.3624.1924.2024.20-0.74%28,441
Aug 18, 202524.3924.4324.3024.3824.38-0.12%35,647
Aug 15, 202524.4324.4624.3024.4124.41-0.35%18,752
Aug 14, 202524.4624.6124.4624.5024.500.10%19,838
Aug 13, 202524.7224.7924.4224.4724.47-1.01%27,943
Aug 12, 202524.6624.7224.5224.7224.720.57%35,988
Aug 11, 202524.5724.6724.5424.5824.58-23,293