Skip to main content
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
23.15
+0.19 (0.83%)
Dec 20, 2024, 4:00 PM EST - Market closed

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.8523.2422.8023.1523.150.83%82,182
Dec 19, 202423.1023.1722.9222.9622.960.31%99,033
Dec 18, 202423.5723.6222.8522.8922.89-2.55%123,750
Dec 17, 202423.6523.8923.3623.4923.49-1.59%97,006
Dec 16, 202423.6023.9223.6023.8723.870.63%244,305
Dec 13, 202423.6723.8623.6523.7223.510.47%377,760
Dec 12, 202423.7723.7723.6023.6123.40-0.51%89,082
Dec 11, 202423.5223.7523.5223.7323.521.37%56,077
Dec 10, 202423.5823.6223.3623.4123.20-0.55%98,737
Dec 9, 202424.0924.0923.4523.5423.33-2.36%132,321
Dec 6, 202423.9624.1123.8424.1123.900.84%141,947
Dec 5, 202423.8324.0323.8223.9123.700.21%72,929
Dec 4, 202423.8223.8623.6523.8623.650.80%53,548
Dec 3, 202423.6223.6723.5723.6723.460.68%76,946
Dec 2, 202423.5923.6023.4123.5123.30-0.17%56,116
Nov 29, 202423.4123.5723.4123.5523.340.64%48,967
Nov 27, 202423.7623.7623.3123.4023.19-1.60%113,473
Nov 26, 202423.4723.8523.4723.7823.571.45%126,632
Nov 25, 202423.7923.7923.4023.4423.23-1.01%38,231
Nov 22, 202423.6823.7023.5723.6823.47-53,138
Nov 21, 202423.7223.7323.4423.6823.470.04%122,333
Nov 20, 202423.6923.7023.4323.6723.46-0.04%112,146
Nov 19, 202423.3523.6823.2623.6823.471.02%58,834
Nov 18, 202423.5223.5623.3923.4423.23-0.21%60,310
Nov 15, 202423.5023.5323.3723.4923.28-0.51%46,156
Nov 14, 202423.8423.8723.5523.6123.40-0.71%30,460
Nov 13, 202424.0024.0023.7823.7823.57-1.04%57,712
Nov 12, 202423.8524.0323.8024.0323.820.50%149,881
Nov 11, 202424.0124.0723.8223.9123.700.13%77,180
Nov 8, 202423.5923.9123.5923.8823.671.02%83,009
Nov 7, 202423.4923.8623.4923.6423.430.64%82,158
Nov 6, 202423.3923.4923.2423.4923.282.58%128,158
Nov 5, 202422.7422.9022.7422.9022.701.51%28,676
Nov 4, 202422.6222.6322.5322.5622.36-0.09%97,593
Nov 1, 202422.6722.7522.5822.5822.38-0.13%55,553
Oct 31, 202422.6722.7322.5922.6122.41-0.44%118,766
Oct 30, 202422.8122.8222.7022.7122.51-0.31%26,280
Oct 29, 202422.5422.7922.4922.7822.580.93%33,037
Oct 28, 202422.5522.8122.5022.5722.370.40%59,066
Oct 25, 202422.6222.6222.4522.4822.28-0.22%69,110
Oct 24, 202422.6122.6122.5322.5322.33-0.40%66,997
Oct 23, 202422.7222.7422.4922.6222.42-0.48%60,235
Oct 22, 202422.7222.7522.6122.7322.530.13%79,307
Oct 21, 202422.7022.7722.6422.7022.500.04%69,523
Oct 18, 202422.8722.8722.6722.6922.49-0.74%41,185
Oct 17, 202422.8822.8922.7622.8622.660.53%56,174
Oct 16, 202422.6922.8022.6922.7422.540.31%47,627
Oct 15, 202422.8022.8422.6222.6722.47-0.57%50,403
Oct 14, 202422.7622.8522.7622.8022.600.26%35,560
Oct 11, 202422.6622.7522.6622.7422.540.26%133,930
Oct 10, 202422.7222.7622.6222.6822.48-45,408
Oct 9, 202422.6322.7322.5222.6822.480.18%30,697
Oct 8, 202422.5622.6722.5322.6422.440.85%72,777
Oct 7, 202422.5322.6122.4022.4522.25-0.24%74,638
Oct 4, 202422.5122.5522.3822.5122.310.60%66,356
Oct 3, 202422.3022.4122.2522.3722.170.31%107,745
Oct 2, 202422.2722.3122.2022.3022.100.45%50,018
Oct 1, 202422.1822.3322.0122.2022.01-0.31%131,512
Sep 30, 202422.0422.2722.0122.2722.071.14%24,005
Sep 27, 202422.2122.2121.9722.0221.83-1.12%96,314
Sep 26, 202422.3422.3422.1822.2722.070.41%36,917
Sep 25, 202422.1422.2722.1222.1821.990.18%24,992
Sep 24, 202422.1422.1922.0422.1421.95-0.14%77,423
Sep 23, 202422.0822.2122.0822.1721.980.27%17,620
Sep 20, 202422.0022.1421.9922.1121.920.77%55,478
Sep 19, 202421.9021.9921.8221.9421.751.20%45,010
Sep 18, 202421.6221.7821.5921.6821.490.23%75,663
Sep 17, 202421.6621.7721.5721.6321.440.16%66,665
Sep 16, 202421.4821.6021.4821.6021.410.31%11,570
Sep 13, 202421.4421.5621.4421.5321.340.42%33,125
Sep 12, 202421.2521.4521.2521.4421.251.18%36,445
Sep 11, 202421.0521.1920.8221.1921.001.02%83,257
Sep 10, 202421.0221.0220.9120.9820.790.03%94,910
Sep 9, 202420.8921.0020.8620.9720.790.62%35,421
Sep 6, 202421.2221.2520.8120.8420.66-1.51%47,261
Sep 5, 202421.3321.3321.0921.1620.97-0.80%68,304
Sep 4, 202421.2721.3921.2521.3321.14-0.14%42,975
Sep 3, 202421.6821.7021.3221.3621.17-1.52%33,204
Aug 30, 202421.5421.7421.5021.6921.500.74%26,792
Aug 29, 202422.0022.0021.4721.5321.34-0.46%52,435
Aug 28, 202421.6421.6821.5521.6321.440.14%29,424
Aug 27, 202421.5821.6421.5421.6021.410.19%44,290
Aug 26, 202421.8221.8221.5021.5621.37-0.42%40,778
Aug 23, 202421.6121.6521.5221.6521.460.74%60,419
Aug 22, 202421.6221.6321.4221.4921.30-0.19%24,580
Aug 21, 202421.4821.5321.4221.5321.340.14%24,932
Aug 20, 202421.7121.7121.4521.5021.31-0.46%47,784
Aug 19, 202421.4321.6121.3921.6021.410.65%57,631
Aug 16, 202421.3321.6321.3321.4621.270.28%38,972
Aug 15, 202421.3921.5121.3221.4021.210.19%50,134
Aug 14, 202421.1321.3621.1021.3621.171.42%22,363
Aug 13, 202420.9121.1020.9121.0620.880.86%36,611
Aug 12, 202420.9220.9320.8320.8820.70-30,988
Aug 9, 202420.6820.8820.5520.8820.701.21%42,378
Aug 8, 202420.4720.7020.4720.6320.451.33%33,304
Aug 7, 202420.7320.7320.3020.3620.18-0.63%34,327
Aug 6, 202420.3020.6920.2820.4920.311.24%14,807
Aug 5, 202419.8420.3719.8020.2420.06-1.94%66,068
Aug 2, 202420.6520.9520.5320.6420.46-2.27%46,417
Aug 1, 202421.2221.3420.8321.1220.93-63,903