Skip to main content
logo
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
25.74
-0.10 (-0.39%)
At close: Oct 7, 2025, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.8625.8625.6625.72--0.48%16,685
Oct 6, 202526.0026.0025.4425.8425.840.12%37,287
Oct 3, 202526.0426.1825.8125.8125.81-0.92%26,745
Oct 2, 202526.1826.1825.9426.0526.05-0.31%42,223
Oct 1, 202525.9926.1725.9626.1326.130.35%53,665
Sep 30, 202526.0626.0625.8726.0426.040.23%41,984
Sep 29, 202526.0826.1625.9425.9825.98-0.04%29,463
Sep 26, 202525.9225.9925.8125.9925.990.66%38,743
Sep 25, 202525.7725.8425.7125.8225.82-0.27%39,355
Sep 24, 202525.9725.9825.8125.8925.89-0.69%31,961
Sep 23, 202526.0926.1626.0026.0726.07-0.19%53,512
Sep 22, 202526.0826.1425.9926.1226.12-0.08%35,885
Sep 19, 202526.0426.1626.0326.1426.140.62%40,679
Sep 18, 202525.9526.0925.9525.9825.980.66%33,724
Sep 17, 202525.7625.8825.7025.8125.81-0.08%26,750
Sep 16, 202526.0527.3425.7625.8325.83-0.58%29,528
Sep 15, 202525.8325.9925.8325.9825.980.66%51,064
Sep 12, 202525.8825.8825.8025.8125.81-0.08%34,405
Sep 11, 202525.8426.4025.7325.8325.830.58%40,840
Sep 10, 202525.4825.6825.4825.6825.681.20%64,279
Sep 9, 202525.2725.3825.2325.3825.380.66%157,305
Sep 8, 202525.1125.2925.1125.2125.210.64%14,783
Sep 5, 202525.2125.3024.8625.0525.05-0.36%31,412
Sep 4, 202524.8425.1424.8425.1425.141.82%91,864
Sep 3, 202524.5624.6924.5624.6924.691.11%148,378
Sep 2, 202524.2724.4324.1424.4224.42-0.45%79,227
Aug 29, 202524.4924.5324.4324.5324.53-0.57%21,489
Aug 28, 202524.5724.7024.4424.6724.670.37%34,367
Aug 27, 202524.6324.6424.5724.5824.58-0.08%30,859
Aug 26, 202524.4924.6624.4924.6024.600.12%13,806
Aug 25, 202524.4324.6224.4324.5724.570.57%29,281
Aug 22, 202524.3824.4724.2624.4324.430.37%53,602
Aug 21, 202524.3824.4124.2524.3424.34-0.08%25,909
Aug 20, 202524.2524.3624.1224.3624.360.66%27,510
Aug 19, 202524.2524.3624.1924.2024.20-0.74%28,441
Aug 18, 202524.3924.4324.3024.3824.38-0.12%35,647
Aug 15, 202524.4324.4624.3024.4124.41-0.35%18,752
Aug 14, 202524.4624.6124.4624.5024.500.10%19,838
Aug 13, 202524.7224.7924.4224.4724.47-1.01%27,943
Aug 12, 202524.6624.7224.5224.7224.720.57%35,988
Aug 11, 202524.5724.6724.5424.5824.58-23,293
Aug 8, 202524.4524.6524.4524.5824.580.86%32,101
Aug 7, 202524.3124.6323.9324.3724.370.37%33,442
Aug 6, 202524.1024.3024.0524.2824.281.00%61,617
Aug 5, 202524.2924.2923.9724.0424.04-0.66%54,621
Aug 4, 202523.8724.2023.8724.2024.201.72%22,529
Aug 1, 202523.7223.9223.6223.7923.79-1.33%16,093
Jul 31, 202524.0924.2424.0324.1124.111.01%46,678
Jul 30, 202523.8523.8823.7923.8723.870.34%34,819
Jul 29, 202523.7223.8423.7223.7923.790.55%47,259