Skip to main content
logo
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
27.56
-0.19 (-0.68%)
At close: Jan 20, 2026, 4:00 PM EST
27.56
0.00 (0.00%)
After-hours: Jan 20, 2026, 8:00 PM EST

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202627.4427.6627.4427.5627.56-0.68%7,376
Jan 16, 202627.8827.8827.7227.7527.75-0.14%7,676
Jan 15, 202627.7327.8827.7227.7927.790.83%2,984
Jan 14, 202627.7627.7627.4527.5627.56-0.90%5,903
Jan 13, 202627.9627.9627.7827.8127.810.07%7,800
Jan 12, 202627.5627.8727.5627.7927.790.18%13,357
Jan 9, 202627.6327.7627.6327.7427.740.58%1,740
Jan 8, 202627.7827.8127.4727.5827.58-0.76%16,779
Jan 7, 202627.8027.8327.7527.7927.790.07%2,714
Jan 6, 202627.7427.8227.5127.7727.770.33%162,355
Jan 5, 202627.6827.7327.6027.6827.680.36%4,590
Jan 2, 202627.4627.5927.3827.5827.580.91%49,445
Dec 31, 202527.4827.4827.3327.3327.33-0.73%43,489
Dec 30, 202527.6927.6927.5227.5327.53-0.34%61,654
Dec 29, 202527.6027.6827.4927.6327.63-0.41%29,210
Dec 26, 202527.7727.8027.6627.7427.740.04%38,422
Dec 24, 202527.6227.7327.6027.7327.730.25%2,465
Dec 23, 202527.5427.6627.5427.6627.660.55%1,422
Dec 22, 202527.5027.5527.3927.5127.510.47%47,124
Dec 19, 202527.0427.3927.0427.3827.381.44%50,951
Dec 18, 202526.9427.0726.9026.9926.991.09%100,465
Dec 17, 202527.0327.0326.6926.7026.70-0.85%39,277
Dec 16, 202527.0027.0826.8026.9326.93-0.37%91,135
Dec 15, 202527.0127.1427.0127.0327.03-0.70%81,997
Dec 12, 202527.6627.6627.0727.2226.96-1.41%55,822
Dec 11, 202527.5927.7127.4027.6127.350.18%81,588
Dec 10, 202527.4227.5927.2527.5627.300.62%40,446
Dec 9, 202527.2127.3927.0827.3927.130.62%50,964
Dec 8, 202527.1927.3027.1427.2226.960.11%41,329
Dec 5, 202527.1227.2127.0727.1926.930.48%91,805
Dec 4, 202527.0227.1226.9527.0626.800.26%45,527
Dec 3, 202527.1927.1926.9826.9926.73-0.52%40,002
Dec 2, 202527.3027.5327.1027.1326.87-0.29%42,293
Dec 1, 202527.2927.3127.1127.2126.95-0.51%43,559
Nov 28, 202527.3127.4127.2427.3527.090.66%24,576
Nov 26, 202527.2327.3027.0827.1726.910.78%73,299
Nov 25, 202526.8627.0126.7026.9626.700.48%70,739
Nov 24, 202526.2826.8626.2826.8326.572.44%59,598
Nov 21, 202526.0826.3325.8526.1925.940.34%57,218
Nov 20, 202526.9627.0026.0626.1025.85-1.51%106,124
Nov 19, 202526.4026.6826.3326.5026.250.45%39,272
Nov 18, 202526.4126.5226.2426.3826.13-0.49%61,642
Nov 17, 202526.7026.8626.4126.5126.26-0.60%43,436
Nov 14, 202526.4026.8226.3426.6726.420.19%43,670
Nov 13, 202527.1027.1026.5526.6226.37-1.92%80,262
Nov 12, 202527.1927.2527.0827.1426.880.11%71,065
Nov 11, 202527.1727.2227.0127.1126.85-0.70%71,797
Nov 10, 202527.1327.3527.1327.3027.041.64%25,482
Nov 7, 202526.8226.8626.5426.8626.600.04%37,760
Nov 6, 202527.0527.0826.7626.8526.59-0.19%146,866