Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
21.51
-0.66 (-2.98%)
Mar 6, 2025, 3:59 PM EST - Market closed

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202521.9221.9221.7021.87--1.35%16,959
Mar 5, 202522.0322.2321.9622.1722.170.50%918,744
Mar 4, 202522.1822.3021.8722.0622.06-1.39%484,515
Mar 3, 202522.6722.7722.2822.3722.37-1.41%101,526
Feb 28, 202522.3922.6922.1622.6922.691.11%46,197
Feb 27, 202522.8422.8422.4022.4422.44-0.66%21,239
Feb 26, 202522.5422.7822.5222.5922.590.27%72,252
Feb 25, 202522.4922.6622.2522.5322.530.36%69,708
Feb 24, 202522.7122.7522.4422.4522.45-0.97%85,348
Feb 21, 202523.1523.1522.6322.6722.67-2.33%202,900
Feb 20, 202523.3823.3823.0323.2123.21-1.32%54,517
Feb 19, 202523.4723.5323.3823.5223.520.26%74,095
Feb 18, 202523.6323.6323.3823.4623.46-0.76%101,404
Feb 14, 202523.6223.7123.5423.6423.64-0.08%56,944
Feb 13, 202523.5723.6623.4823.6623.660.94%97,773
Feb 12, 202523.4323.5523.4023.4423.44-0.72%31,543
Feb 11, 202523.6023.6723.4623.6123.61-0.42%30,397
Feb 10, 202523.7523.7523.5423.7123.710.13%53,336
Feb 7, 202523.8923.8923.6623.6823.68-0.42%39,361
Feb 6, 202523.7423.7823.6123.7823.780.38%72,714
Feb 5, 202523.5623.7123.4923.6923.690.59%33,641
Feb 4, 202523.4323.6323.4123.5523.550.68%403,865
Feb 3, 202523.0823.4422.9923.3923.390.21%110,991
Jan 31, 202523.5123.5623.3123.3423.34-0.21%137,665
Jan 30, 202523.4023.4623.2923.3923.390.09%40,220
Jan 29, 202523.1923.3723.0823.3723.371.17%42,905
Jan 28, 202522.8623.1722.7423.1023.100.92%55,012
Jan 27, 202523.2623.3922.6722.8922.89-4.59%91,530
Jan 24, 202524.1424.1423.9123.9923.99-0.37%104,698
Jan 23, 202524.0324.1123.9824.0824.080.08%49,262
Jan 22, 202524.2324.2324.0324.0624.060.25%115,404
Jan 21, 202523.8524.0023.7024.0024.000.84%153,645
Jan 17, 202523.8223.8223.5423.8023.801.06%89,252
Jan 16, 202523.5523.6223.4623.5523.550.26%90,268
Jan 15, 202523.5523.5523.2223.4923.491.60%117,784
Jan 14, 202523.0823.1923.0323.1223.120.74%59,246
Jan 13, 202522.8022.9522.6522.9522.95-0.13%102,152
Jan 10, 202523.0723.0822.8022.9822.98-0.78%60,722
Jan 8, 202522.9223.1622.9223.1623.161.00%172,233
Jan 7, 202523.4423.4422.8222.9322.93-1.97%52,836
Jan 6, 202523.5023.5223.3023.3923.390.60%88,664
Jan 3, 202523.1423.2523.0723.2523.250.96%146,744
Jan 2, 202523.0223.1322.8423.0323.030.52%122,347
Dec 31, 202423.1323.1622.8922.9122.91-0.69%68,782
Dec 30, 202422.9323.1722.8423.0723.07-0.35%95,224
Dec 27, 202423.3923.3923.0523.1523.15-1.20%76,215
Dec 26, 202423.4023.4423.3023.4323.430.09%40,137
Dec 24, 202423.3123.4123.3123.4123.410.69%40,440
Dec 23, 202423.2323.2522.9923.2523.250.43%235,490
Dec 20, 202422.8523.2422.8023.1523.150.83%82,182