CLSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.60	24.71	21.28	21.28	21.28	-3.88%	5,141
Apr 1, 2026	21.55	22.55	21.09	22.14	22.14	-3.52%	3,018
Mar 31, 2026	23.82	25.47	22.95	22.95	22.95	-8.60%	8,287
Mar 30, 2026	21.79	26.07	21.11	25.11	25.11	10.62%	6,965
Mar 27, 2026	21.36	23.74	21.36	22.70	22.70	12.82%	12,975
Mar 26, 2026	18.13	20.20	17.49	20.12	20.12	13.80%	37,680
Mar 25, 2026	17.08	18.23	16.40	17.68	17.68	-8.44%	77,988
Mar 24, 2026	17.78	19.72	17.41	19.31	19.31	6.92%	53,822
Mar 23, 2026	20.00	20.00	16.80	18.06	18.06	-11.38%	42,853
Mar 20, 2026	19.48	21.24	19.48	20.38	20.38	8.21%	4,858
Mar 19, 2026	19.89	21.20	18.59	18.83	18.83	0.87%	7,829
Mar 18, 2026	18.76	18.76	17.50	18.67	18.67	4.07%	32,255
Mar 17, 2026	18.54	19.27	16.89	17.94	17.94	-1.62%	12,349
Mar 16, 2026	17.10	18.81	17.05	18.24	18.24	-6.46%	20,231
Mar 13, 2026	17.95	19.85	17.10	19.50	19.50	-4.68%	48,694
Mar 12, 2026	20.11	21.50	20.10	20.45	20.45	6.16%	5,186
Mar 11, 2026	18.94	20.46	18.20	19.27	19.27	-5.05%	11,176
Mar 10, 2026	19.95	20.44	18.48	20.29	20.29	0.16%	37,356
Mar 9, 2026	22.05	22.67	20.26	20.26	20.26	-9.51%	3,948
Mar 6, 2026	21.51	22.39	21.47	22.39	22.39	14.25%	2,731
Mar 5, 2026	17.80	20.60	17.49	19.60	19.60	14.60%	8,554
Mar 4, 2026	17.87	19.11	16.76	17.10	17.10	-16.52%	7,953
Mar 3, 2026	19.24	20.49	19.24	20.49	20.49	12.19%	5,987
Mar 2, 2026	21.97	21.97	17.55	18.26	18.26	-12.52%	24,330
Feb 27, 2026	20.20	21.80	20.20	20.87	20.87	9.43%	3,254
Feb 26, 2026	19.90	20.85	19.05	19.08	19.08	0.07%	2,577
Feb 25, 2026	17.62	19.06	16.78	19.06	19.06	-1.82%	12,830
Feb 24, 2026	21.74	21.74	18.52	19.42	19.42	-11.23%	5,124
Feb 23, 2026	21.17	23.36	21.17	21.87	21.87	-3.51%	1,029
Feb 20, 2026	21.24	22.73	21.24	22.67	22.66	3.55%	1,130