CNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	29.89	29.96	29.89	29.96	-	2.78%	1,692
Nov 21, 2025	29.15	29.15	29.15	29.15	29.15	1.50%	704
Nov 20, 2025	29.03	29.23	28.72	28.72	28.72	-2.54%	1,814
Nov 19, 2025	29.48	29.51	29.47	29.47	29.47	0.48%	1,650
Nov 18, 2025	29.33	29.33	29.33	29.33	29.33	-0.71%	-
Nov 17, 2025	30.01	30.01	29.54	29.54	29.54	-1.42%	216
Nov 14, 2025	29.96	29.96	29.96	29.96	29.96	0.02%	57
Nov 13, 2025	30.70	30.70	29.93	29.96	29.96	-3.11%	1,470
Nov 12, 2025	30.93	30.95	30.92	30.92	30.92	0.65%	556
Nov 11, 2025	30.93	30.93	30.72	30.72	30.72	-1.35%	1,199
Nov 10, 2025	31.02	31.17	31.02	31.14	31.14	1.73%	525
Nov 7, 2025	30.40	30.61	30.31	30.61	30.61	-0.67%	2,654
Nov 6, 2025	30.73	31.03	30.73	30.82	30.82	-1.52%	6,249
Nov 5, 2025	31.49	31.49	31.29	31.29	31.29	1.34%	2,107
Nov 4, 2025	30.88	30.88	30.88	30.88	30.88	-2.06%	601
Nov 3, 2025	31.56	31.57	31.51	31.53	31.53	-0.26%	4,762
Oct 31, 2025	31.45	31.61	31.38	31.61	31.61	0.74%	1,041
Oct 30, 2025	31.73	31.73	31.38	31.38	31.38	-0.61%	9,068
Oct 29, 2025	31.63	31.65	31.41	31.57	31.57	1.52%	1,080
Oct 28, 2025	31.06	31.21	31.06	31.10	31.10	-0.36%	4,768
Oct 27, 2025	31.14	31.21	31.06	31.21	31.21	1.04%	4,193
Oct 24, 2025	31.00	31.04	30.89	30.89	30.89	1.57%	4,224
Oct 23, 2025	30.42	30.42	30.41	30.41	30.41	1.47%	3,464
Oct 22, 2025	29.82	30.01	29.82	29.97	29.97	-1.47%	887
Oct 21, 2025	30.45	30.45	30.40	30.42	30.42	-0.27%	17,029
Oct 20, 2025	30.62	30.62	30.50	30.50	30.50	0.42%	1,077
Oct 17, 2025	30.38	30.38	30.37	30.37	30.37	-0.42%	5,847
Oct 16, 2025	30.90	30.90	30.38	30.50	30.50	-1.08%	3,735
Oct 15, 2025	30.69	30.93	30.69	30.83	30.83	0.79%	5,213
Oct 14, 2025	30.30	30.83	30.30	30.59	30.59	0.49%	8,884
Oct 13, 2025	30.44	30.44	30.44	30.44	30.44	2.57%	139
Oct 10, 2025	30.03	30.03	29.68	29.68	29.68	-3.67%	160
Oct 9, 2025	30.64	30.81	30.64	30.81	30.81	-0.44%	582
Oct 8, 2025	30.58	30.95	30.58	30.95	30.94	1.83%	147
Oct 7, 2025	30.35	30.40	30.32	30.39	30.39	-0.90%	5,507
Oct 6, 2025	30.66	30.66	30.66	30.66	30.66	0.72%	65
Oct 3, 2025	30.68	30.68	30.45	30.45	30.45	-0.21%	823
Oct 2, 2025	30.36	30.51	30.36	30.51	30.51	0.53%	578
Oct 1, 2025	30.22	30.35	30.22	30.35	30.35	0.30%	339
Sep 30, 2025	29.97	30.26	29.97	30.26	30.26	0.03%	392
Sep 29, 2025	30.25	30.25	30.25	30.25	30.25	0.64%	82
Sep 26, 2025	30.14	30.14	29.95	30.06	30.06	0.35%	430
Sep 25, 2025	29.64	29.95	29.64	29.95	29.95	-0.88%	1,080
Sep 24, 2025	30.49	30.49	30.22	30.22	30.22	-1.14%	412
Sep 23, 2025	30.66	30.66	30.51	30.57	30.57	-0.18%	760
Sep 22, 2025	30.51	30.63	30.50	30.63	30.63	0.03%	1,510
Sep 19, 2025	30.45	30.62	30.45	30.62	30.62	0.51%	569
Sep 18, 2025	30.55	30.55	30.44	30.46	30.46	1.43%	5,984
Sep 17, 2025	30.03	30.03	30.03	30.03	30.03	-0.53%	950
Sep 16, 2025	30.22	30.22	30.15	30.19	30.19	-0.49%	7,323