Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	65.82	66.60	65.10	65.91	65.91	-1.57%	3,212
Jul 31, 2025	66.70	68.02	66.70	66.96	66.96	-0.03%	15,348
Jul 30, 2025	66.88	67.76	66.54	66.98	66.98	0.07%	5,448
Jul 29, 2025	68.19	68.19	66.83	66.93	66.93	-1.30%	1,896
Jul 28, 2025	68.63	68.63	67.46	67.82	67.82	-0.56%	7,445
Jul 25, 2025	68.23	68.28	67.95	68.20	68.20	0.13%	5,078
Jul 24, 2025	68.54	68.54	67.90	68.11	68.11	0.12%	9,141
Jul 23, 2025	68.50	68.56	67.68	68.03	68.03	-0.47%	5,192
Jul 22, 2025	66.69	68.53	66.69	68.35	68.35	2.92%	7,475
Jul 21, 2025	66.57	67.05	66.36	66.41	66.41	0.99%	9,055
Jul 18, 2025	65.28	65.90	65.28	65.76	65.76	1.46%	4,775
Jul 17, 2025	64.56	65.25	64.56	64.81	64.81	0.59%	7,713
Jul 16, 2025	65.56	65.56	64.30	64.43	64.43	-1.09%	6,314
Jul 15, 2025	65.82	66.19	65.14	65.14	65.14	-0.12%	6,289
Jul 14, 2025	64.52	65.24	64.52	65.22	65.22	0.93%	15,612
Jul 11, 2025	64.89	65.04	64.27	64.62	64.62	-1.32%	3,550
Jul 10, 2025	65.13	65.83	65.09	65.48	65.48	0.39%	5,580
Jul 9, 2025	64.23	65.35	64.13	65.23	65.23	2.33%	8,235
Jul 8, 2025	63.93	64.30	63.64	63.75	63.75	-1.02%	5,855
Jul 7, 2025	64.30	64.90	64.01	64.41	64.41	-0.88%	23,806
Jul 3, 2025	62.94	65.07	62.94	64.98	64.98	4.17%	10,011
Jul 2, 2025	61.28	62.98	61.28	62.37	62.37	3.20%	4,855
Jul 1, 2025	59.05	61.00	59.00	60.44	60.44	1.70%	6,313
Jun 30, 2025	59.18	59.80	58.80	59.43	59.43	1.06%	4,739
Jun 27, 2025	59.51	59.51	58.33	58.81	58.81	-0.59%	3,182
Jun 26, 2025	58.49	59.27	58.49	59.15	59.15	2.55%	4,057
Jun 25, 2025	58.35	58.35	57.45	57.68	57.68	-0.74%	4,872
Jun 24, 2025	57.40	58.11	57.40	58.11	58.11	2.16%	3,961
Jun 23, 2025	56.47	57.05	56.00	56.88	56.88	0.01%	6,600
Jun 20, 2025	58.16	58.21	56.88	56.88	56.70	-1.27%	2,472
Jun 18, 2025	57.08	58.20	57.08	57.61	57.43	1.07%	3,456
Jun 17, 2025	56.84	57.69	56.40	57.00	56.82	-6.34%	4,997
Jun 16, 2025	60.50	61.00	60.21	60.85	60.66	1.99%	12,253
Jun 13, 2025	58.09	60.06	58.09	59.66	59.48	1.04%	4,583
Jun 12, 2025	58.76	59.10	58.76	59.05	58.87	-0.23%	1,470
Jun 11, 2025	59.60	59.78	58.75	59.19	59.00	-0.26%	2,903
Jun 10, 2025	58.97	59.53	58.91	59.34	59.16	1.39%	6,921
Jun 9, 2025	58.35	59.26	58.35	58.52	58.34	0.91%	21,654
Jun 6, 2025	57.46	58.00	57.46	57.99	57.81	2.05%	3,522
Jun 5, 2025	56.28	57.34	56.28	56.83	56.65	0.41%	6,768
Jun 4, 2025	57.10	57.10	56.57	56.60	56.42	-0.88%	6,204
Jun 3, 2025	55.32	57.10	55.32	57.10	56.92	3.76%	3,780
Jun 2, 2025	55.71	55.71	54.52	55.03	54.86	-0.99%	10,745
May 30, 2025	55.05	55.96	54.77	55.58	55.41	0.26%	15,386
May 29, 2025	56.23	56.23	55.43	55.43	55.26	-1.89%	30,857
May 28, 2025	56.85	56.85	56.00	56.50	56.33	-0.44%	23,356
May 27, 2025	56.56	56.75	55.82	56.75	56.57	1.38%	10,442
May 23, 2025	54.27	56.14	54.27	55.98	55.81	1.43%	14,835
May 22, 2025	54.66	55.30	53.62	55.19	55.02	-4.02%	9,238
May 21, 2025	58.47	58.47	57.30	57.50	57.32	-2.95%	7,448