Alteryx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	43.95	45.01	43.94	43.88	-	-	1,899
Aug 12, 2025	44.99	44.99	42.66	43.88	43.88	1.06%	72,485
Aug 11, 2025	43.87	45.66	43.40	43.42	43.42	2.42%	105,170
Aug 8, 2025	42.47	42.85	40.90	42.40	42.08	-0.29%	155,685
Aug 7, 2025	42.55	43.64	41.83	42.52	42.20	3.18%	119,653
Aug 6, 2025	40.35	41.46	39.59	41.21	40.90	2.13%	82,069
Aug 5, 2025	41.93	42.64	40.22	40.35	40.05	-7.81%	118,995
Aug 4, 2025	43.97	44.43	42.48	43.77	43.44	-0.02%	137,323
Aug 1, 2025	47.41	47.63	43.00	43.78	42.88	-20.18%	265,931
Jul 31, 2025	55.79	56.36	54.79	54.85	53.73	0.02%	122,639
Jul 30, 2025	55.77	56.23	54.00	54.84	53.72	1.99%	79,908
Jul 29, 2025	55.95	56.02	52.70	53.77	52.67	-2.54%	132,855
Jul 28, 2025	57.92	57.92	54.38	55.17	54.04	-5.38%	189,393
Jul 25, 2025	58.44	59.19	57.25	58.31	56.06	-1.63%	190,026
Jul 24, 2025	60.52	60.66	58.65	59.27	56.99	-0.32%	56,875
Jul 23, 2025	59.96	59.96	57.50	59.46	57.17	-1.67%	65,596
Jul 22, 2025	63.49	63.49	59.08	60.47	58.14	-3.19%	134,813
Jul 21, 2025	64.72	66.38	62.18	62.46	60.06	-3.19%	133,630
Jul 18, 2025	64.49	68.77	62.00	64.52	61.11	2.61%	108,983
Jul 17, 2025	60.79	63.67	60.00	62.88	59.56	4.11%	70,253
Jul 16, 2025	59.62	61.82	59.51	60.40	57.21	2.90%	54,508
Jul 15, 2025	59.37	60.82	56.27	58.70	55.60	-1.63%	43,302
Jul 14, 2025	59.71	60.50	58.91	59.67	56.52	0.74%	75,052
Jul 11, 2025	59.95	60.74	57.77	59.23	55.36	-0.79%	103,041
Jul 10, 2025	56.76	59.70	56.49	59.70	55.80	4.81%	68,173
Jul 9, 2025	54.26	56.96	53.42	56.96	53.24	6.27%	81,882
Jul 8, 2025	54.80	55.97	52.54	53.60	50.10	-0.78%	64,288
Jul 7, 2025	53.38	55.07	52.74	54.02	50.49	-0.72%	78,812
Jul 3, 2025	53.60	54.81	53.31	54.41	50.04	-	64,239
Jul 2, 2025	51.93	54.82	51.80	54.41	50.04	7.25%	46,216
Jul 1, 2025	51.79	54.06	50.69	50.73	46.66	-5.51%	54,333
Jun 30, 2025	55.09	55.49	53.32	53.69	49.38	-2.06%	92,425
Jun 27, 2025	58.09	58.26	53.85	54.82	49.71	-7.08%	127,329
Jun 26, 2025	55.08	60.00	55.08	59.00	53.50	6.56%	72,563
Jun 25, 2025	56.42	57.75	53.34	55.37	50.21	3.81%	78,960
Jun 24, 2025	47.86	54.08	47.86	53.34	48.37	14.22%	79,289
Jun 23, 2025	45.79	47.91	44.63	46.70	42.35	-1.18%	37,118
Jun 20, 2025	46.25	47.45	45.60	47.26	42.54	5.16%	43,416
Jun 18, 2025	37.49	45.59	37.49	44.94	40.45	19.20%	79,694
Jun 17, 2025	38.20	38.60	36.80	37.70	33.93	-3.43%	37,275
Jun 16, 2025	36.65	39.24	36.30	39.04	35.14	8.02%	31,289
Jun 13, 2025	35.29	36.14	34.78	36.14	32.15	0.81%	69,128
Jun 12, 2025	36.93	36.94	35.58	35.85	31.90	-4.58%	23,074
Jun 11, 2025	38.85	39.17	37.31	37.57	33.43	-2.19%	14,447
Jun 10, 2025	39.15	39.62	38.00	38.41	34.17	-0.83%	15,903
Jun 9, 2025	38.66	38.86	37.90	38.73	34.46	1.73%	20,728
Jun 6, 2025	37.97	38.70	37.88	38.07	33.59	3.48%	23,740
Jun 5, 2025	39.72	40.33	36.59	36.79	32.46	-5.08%	34,359
Jun 4, 2025	39.23	39.70	38.64	38.76	34.20	-1.85%	27,846
Jun 3, 2025	37.62	39.69	37.31	39.49	34.84	5.98%	22,872