CONL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	9.71	10.14	9.42	9.63	-	5.48%	14,286,835
Mar 13, 2026	9.88	10.19	8.99	9.13	9.13	2.13%	23,653,608
Mar 12, 2026	9.20	9.38	8.86	8.94	8.94	-5.50%	11,511,297
Mar 11, 2026	9.34	9.87	8.88	9.46	9.46	2.16%	16,790,321
Mar 10, 2026	10.02	10.17	9.10	9.26	9.26	-3.34%	25,541,782
Mar 9, 2026	9.41	9.93	8.89	9.58	9.58	2.68%	24,277,437
Mar 6, 2026	9.39	9.88	9.09	9.33	9.33	-8.35%	19,883,566
Mar 5, 2026	10.18	10.98	9.76	10.18	10.18	-3.05%	27,628,657
Mar 4, 2026	9.35	10.80	9.32	10.50	10.50	28.99%	33,024,061
Mar 3, 2026	7.71	8.51	7.22	8.14	8.14	-3.21%	24,391,286
Mar 2, 2026	7.34	8.50	7.30	8.41	8.41	10.37%	23,537,847
Feb 27, 2026	7.52	7.89	7.24	7.62	7.62	-5.58%	15,843,106
Feb 26, 2026	8.11	8.49	7.70	8.07	8.07	-3.47%	20,002,489
Feb 25, 2026	7.37	8.50	7.19	8.36	8.36	27.25%	32,749,039
Feb 24, 2026	6.09	6.60	5.84	6.57	6.57	2.02%	13,978,809
Feb 23, 2026	6.95	7.11	6.32	6.44	6.44	-12.97%	16,305,860
Feb 20, 2026	6.85	7.75	6.80	7.40	7.40	6.47%	21,097,788
Feb 19, 2026	6.66	7.09	6.56	6.95	6.95	2.06%	12,125,805
Feb 18, 2026	6.92	7.63	6.72	6.81	6.81	-2.16%	19,320,482
Feb 17, 2026	6.69	7.34	6.34	6.96	6.96	1.90%	24,885,753
Feb 13, 2026	6.07	7.08	5.52	6.83	6.83	32.62%	39,290,769
Feb 12, 2026	6.12	6.12	5.02	5.15	5.15	-16.12%	20,973,448
Feb 11, 2026	6.51	6.53	5.75	6.14	6.14	-11.27%	15,373,536
Feb 10, 2026	6.94	7.40	6.87	6.92	6.92	-5.85%	10,157,586
Feb 9, 2026	6.74	7.37	6.63	7.35	7.35	2.65%	13,726,995
Feb 6, 2026	6.34	7.19	6.11	7.16	7.16	25.17%	21,562,682
Feb 5, 2026	7.03	7.44	5.62	5.72	5.72	-26.57%	22,766,100
Feb 4, 2026	8.55	8.58	7.38	7.79	7.79	-12.37%	11,649,142
Feb 3, 2026	9.81	9.81	8.30	8.89	8.89	-8.82%	11,359,158
Feb 2, 2026	9.95	10.06	9.43	9.75	9.75	-7.14%	7,905,814
Jan 30, 2026	10.80	10.95	10.06	10.50	10.50	-4.55%	6,619,469
Jan 29, 2026	11.83	11.86	10.41	11.00	11.00	-9.69%	9,199,321
Jan 28, 2026	12.59	12.75	11.88	12.18	12.18	-1.46%	7,630,213
Jan 27, 2026	12.65	12.66	11.99	12.36	12.36	-2.45%	4,994,131
Jan 26, 2026	12.50	12.93	12.36	12.67	12.67	-3.28%	4,202,345
Jan 23, 2026	13.77	13.81	12.94	13.10	13.10	-5.62%	6,917,833
Jan 22, 2026	14.54	14.82	13.86	13.88	13.88	-3.54%	4,611,438
Jan 21, 2026	14.62	14.93	13.78	14.39	14.39	-0.76%	7,311,968
Jan 20, 2026	15.19	15.43	14.25	14.50	14.50	-11.04%	8,384,628
Jan 16, 2026	16.08	16.55	15.66	16.30	16.30	1.31%	5,059,000
Jan 15, 2026	17.70	17.76	15.81	16.09	16.09	-12.79%	10,521,037
Jan 14, 2026	18.60	19.49	18.06	18.45	18.45	2.39%	10,118,643
Jan 13, 2026	17.07	18.41	16.92	18.02	18.02	7.84%	7,444,621
Jan 12, 2026	16.25	17.31	16.04	16.71	16.71	1.77%	4,836,423
Jan 9, 2026	17.16	17.23	15.91	16.42	16.42	-3.86%	6,399,406
Jan 8, 2026	16.97	17.76	16.64	17.08	17.08	-0.52%	5,047,663
Jan 7, 2026	17.45	17.55	16.35	17.17	17.17	-3.65%	5,039,864
Jan 6, 2026	18.53	18.93	17.12	17.82	17.82	-3.41%	7,256,337
Jan 5, 2026	17.44	19.00	17.31	18.45	18.45	15.46%	8,615,969
Jan 2, 2026	15.22	16.24	14.62	15.98	15.98	9.08%	5,461,140