Direxion Daily COIN Bull 2X ETF (CONX)
NASDAQ: CONX · Real-Time Price · USD
25.80
-0.87 (-3.27%)
Dec 5, 2025, 4:00 PM EST - Market closed
CONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.98 | 26.09 | 25.03 | 25.76 | 25.76 | -3.40% | 1,478 |
| Dec 4, 2025 | 27.46 | 27.84 | 26.51 | 26.67 | 26.67 | -2.26% | 8,420 |
| Dec 3, 2025 | 25.25 | 27.28 | 25.25 | 27.28 | 27.28 | 10.10% | 2,198 |
| Dec 2, 2025 | 26.13 | 26.32 | 24.78 | 24.78 | 24.78 | 2.81% | 6,095 |
| Dec 1, 2025 | 23.99 | 25.11 | 23.13 | 24.10 | 24.10 | -9.56% | 2,510 |
| Nov 28, 2025 | 27.33 | 27.33 | 26.60 | 26.65 | 26.65 | 5.81% | 2,623 |
| Nov 26, 2025 | 23.45 | 25.19 | 23.40 | 25.19 | 25.19 | 8.60% | 5,744 |
| Nov 25, 2025 | 20.90 | 23.19 | 20.75 | 23.19 | 23.19 | -1.75% | 6,831 |
| Nov 24, 2025 | 22.03 | 23.75 | 21.73 | 23.61 | 23.61 | 12.91% | 15,954 |
| Nov 21, 2025 | 21.00 | 21.85 | 19.43 | 20.91 | 20.91 | 1.82% | 17,121 |
| Nov 20, 2025 | 25.21 | 25.21 | 20.51 | 20.53 | 20.53 | -14.86% | 9,934 |