CORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	50.19	54.95	50.00	53.45	53.45	3.03%	10,107
Nov 26, 2025	56.64	56.64	48.51	51.88	51.88	-8.50%	26,749
Nov 25, 2025	56.98	64.41	55.34	56.70	56.70	6.50%	362,732
Nov 24, 2025	54.73	57.44	52.41	53.24	53.24	-5.69%	136,185
Nov 21, 2025	58.25	67.55	54.35	56.45	56.45	-6.86%	547,943
Nov 20, 2025	41.66	60.88	41.50	60.61	60.61	15.25%	790,844
Nov 19, 2025	52.27	55.47	49.46	52.59	52.59	-0.08%	271,001
Nov 18, 2025	53.85	58.54	48.82	52.63	52.63	1.03%	410,044
Nov 17, 2025	51.72	55.46	48.24	52.10	52.10	5.35%	335,468
Nov 14, 2025	51.67	54.01	46.14	49.45	49.45	2.68%	494,627
Nov 13, 2025	42.29	49.25	42.29	48.16	48.16	16.53%	363,295
Nov 12, 2025	35.89	41.42	35.36	41.33	41.33	6.38%	338,358
Nov 11, 2025	34.48	39.05	33.56	38.85	38.85	33.05%	315,673
Nov 10, 2025	26.50	30.70	26.50	29.20	29.20	-3.28%	255,144
Nov 7, 2025	30.75	32.25	29.69	30.19	30.19	5.78%	184,448
Nov 6, 2025	24.60	29.68	24.60	28.54	28.54	13.07%	185,080
Nov 5, 2025	23.56	26.20	23.56	25.24	25.24	1.98%	160,019
Nov 4, 2025	23.35	24.84	22.21	24.75	24.75	17.35%	147,383
Nov 3, 2025	19.14	21.28	19.14	21.09	21.09	10.83%	80,854
Oct 31, 2025	19.10	19.37	17.71	19.03	19.03	-4.37%	97,829
Oct 30, 2025	18.69	20.03	18.55	19.90	19.90	13.07%	183,268
Oct 29, 2025	18.18	19.23	17.60	17.60	17.60	-7.81%	82,050
Oct 28, 2025	18.55	19.11	17.20	19.09	19.09	2.03%	144,482
Oct 27, 2025	18.90	19.75	18.50	18.71	18.71	-5.27%	50,664
Oct 24, 2025	21.74	21.97	19.63	19.75	19.75	-14.49%	131,709
Oct 23, 2025	24.58	25.22	22.87	23.10	23.10	-3.36%	76,502
Oct 22, 2025	23.22	26.51	23.00	23.90	23.90	5.29%	197,369
Oct 21, 2025	23.05	24.57	22.27	22.70	22.70	3.46%	209,425
Oct 20, 2025	18.91	22.01	18.91	21.94	21.94	14.17%	129,716
Oct 17, 2025	19.19	21.22	19.16	19.22	19.22	7.12%	251,551
Oct 16, 2025	18.13	19.00	15.63	17.94	17.94	-4.26%	298,713
Oct 15, 2025	18.74	20.07	18.14	18.74	18.74	-7.54%	68,258
Oct 14, 2025	19.32	20.97	19.14	20.27	20.27	10.26%	89,294
Oct 13, 2025	18.15	19.75	17.66	18.38	18.38	-4.02%	64,838
Oct 10, 2025	17.03	19.45	15.51	19.15	19.15	6.05%	287,400
Oct 9, 2025	19.04	19.76	17.89	18.06	18.06	-5.21%	77,808
Oct 8, 2025	21.68	21.68	18.60	19.05	19.05	-16.70%	168,254
Oct 7, 2025	20.65	23.51	19.71	22.87	22.87	8.59%	40,495
Oct 6, 2025	19.93	21.06	18.09	21.06	21.06	1.34%	23,837
Oct 3, 2025	19.68	22.00	19.35	20.78	20.78	4.38%	61,247
Oct 2, 2025	19.48	20.85	19.30	19.91	19.91	-1.45%	38,327
Oct 1, 2025	20.57	21.40	20.10	20.20	20.20	-0.34%	173,295
Sep 30, 2025	21.22	21.80	17.85	20.27	20.27	-23.59%	329,024
Sep 29, 2025	25.67	26.56	25.12	26.53	26.53	-3.57%	44,950