CORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	10.68	10.75	10.66	10.76	-	1.89%	912
Aug 28, 2025	10.24	10.56	10.24	10.56	10.56	2.62%	3,471
Aug 27, 2025	10.50	10.50	10.29	10.29	10.29	-4.59%	6,551
Aug 26, 2025	10.89	10.89	10.77	10.79	10.47	-1.42%	4,922
Aug 25, 2025	11.14	11.16	10.88	10.94	10.62	0.27%	3,920
Aug 22, 2025	11.02	11.02	10.85	10.91	10.59	-0.59%	5,654
Aug 21, 2025	10.67	11.00	10.62	10.98	10.65	4.37%	17,425
Aug 20, 2025	10.49	10.60	10.48	10.52	10.21	0.53%	4,864
Aug 19, 2025	10.55	10.55	10.46	10.46	10.15	-1.74%	1,062
Aug 18, 2025	10.56	10.71	10.56	10.65	10.33	0.57%	3,542
Aug 15, 2025	10.29	10.59	10.29	10.59	10.28	3.32%	990
Aug 14, 2025	10.01	10.25	10.01	10.25	9.95	0.99%	1,005
Aug 13, 2025	10.21	10.24	10.05	10.15	9.85	0.95%	2,017
Aug 12, 2025	10.60	10.60	9.93	10.05	9.76	-6.85%	18,832
Aug 11, 2025	10.70	10.85	10.70	10.79	10.47	1.16%	3,868
Aug 8, 2025	10.93	10.93	10.65	10.67	10.35	-0.79%	5,595
Aug 7, 2025	10.71	10.79	10.68	10.75	10.44	2.43%	4,097
Aug 6, 2025	10.44	10.52	10.22	10.50	10.19	-0.10%	8,505
Aug 5, 2025	10.75	10.75	10.49	10.51	10.20	-3.22%	3,615
Aug 4, 2025	11.09	11.09	10.86	10.86	10.54	-1.18%	7,524
Aug 1, 2025	11.30	11.30	10.98	10.99	10.66	-2.53%	4,879
Jul 31, 2025	11.14	11.27	10.95	11.27	10.94	1.30%	2,842
Jul 30, 2025	11.11	11.18	11.08	11.13	10.80	1.32%	5,078
Jul 29, 2025	11.22	11.22	10.91	10.98	10.66	-6.63%	2,027
Jul 28, 2025	11.84	11.84	11.72	11.76	10.87	-3.33%	845
Jul 25, 2025	12.19	12.19	12.10	12.17	11.25	-1.06%	1,605
Jul 24, 2025	12.23	12.32	12.16	12.30	11.37	1.65%	985
Jul 23, 2025	12.12	12.12	12.10	12.10	11.18	-0.53%	605
Jul 22, 2025	12.26	12.26	12.16	12.16	11.24	-2.09%	1,062
Jul 21, 2025	12.33	12.42	12.22	12.42	11.48	-2.47%	1,390
Jul 18, 2025	12.71	12.78	12.71	12.74	11.77	3.66%	1,385
Jul 17, 2025	12.46	12.52	12.25	12.29	11.36	-1.88%	2,607
Jul 16, 2025	12.50	12.55	12.40	12.52	11.57	2.45%	865
Jul 15, 2025	11.89	12.28	11.89	12.22	11.30	-0.08%	2,731
Jul 14, 2025	12.21	12.23	12.15	12.23	11.31	2.21%	6,071
Jul 11, 2025	12.04	12.04	11.97	11.97	11.06	-1.40%	1,089
Jul 10, 2025	12.13	12.15	12.13	12.14	11.22	-0.12%	685
Jul 9, 2025	12.07	12.19	12.01	12.15	11.23	0.45%	2,484
Jul 8, 2025	12.44	12.44	12.05	12.10	11.18	-2.77%	2,245
Jul 7, 2025	12.82	12.82	12.42	12.44	11.50	-8.29%	9,209
Jul 3, 2025	13.76	13.82	13.34	13.56	12.54	1.65%	9,344
Jul 2, 2025	13.24	13.55	13.20	13.34	12.34	6.07%	35,557
Jul 1, 2025	12.58	12.58	12.58	12.58	11.63	-1.53%	25
Jun 30, 2025	12.78	12.78	12.78	12.78	11.81	-0.82%	170
Jun 27, 2025	12.83	12.88	12.83	12.88	11.91	3.12%	329
Jun 26, 2025	12.52	12.52	12.49	12.49	11.55	-0.56%	268
Jun 25, 2025	12.56	12.56	12.56	12.56	11.57	-3.46%	194
Jun 24, 2025	13.33	13.33	13.01	13.01	11.99	-2.56%	526
Jun 23, 2025	13.32	13.38	13.32	13.35	12.30	-4.11%	2,046
Jun 20, 2025	14.07	14.07	13.90	13.93	12.83	-1.10%	1,141