Sumo Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	10.71	10.79	10.68	10.75	10.75	2.43%	4,097
Aug 6, 2025	10.44	10.52	10.22	10.50	10.50	-0.10%	8,505
Aug 5, 2025	10.75	10.75	10.49	10.51	10.51	-3.22%	3,615
Aug 4, 2025	11.09	11.09	10.86	10.86	10.86	-1.18%	7,524
Aug 1, 2025	11.30	11.30	10.98	10.99	10.99	-2.53%	4,879
Jul 31, 2025	11.14	11.27	10.95	11.27	11.27	1.30%	2,842
Jul 30, 2025	11.11	11.18	11.08	11.13	11.13	1.32%	5,078
Jul 29, 2025	11.22	11.22	10.91	10.98	10.98	-6.63%	2,027
Jul 28, 2025	11.84	11.84	11.72	11.76	11.20	-3.33%	845
Jul 25, 2025	12.19	12.19	12.10	12.17	11.59	-1.06%	1,605
Jul 24, 2025	12.23	12.32	12.16	12.30	11.71	1.65%	985
Jul 23, 2025	12.12	12.12	12.10	12.10	11.52	-0.53%	605
Jul 22, 2025	12.26	12.26	12.16	12.16	11.58	-2.09%	1,062
Jul 21, 2025	12.33	12.42	12.22	12.42	11.83	-2.47%	1,390
Jul 18, 2025	12.71	12.78	12.71	12.74	12.13	3.66%	1,385
Jul 17, 2025	12.46	12.52	12.25	12.29	11.70	-1.88%	2,607
Jul 16, 2025	12.50	12.55	12.40	12.52	11.92	2.45%	865
Jul 15, 2025	11.89	12.28	11.89	12.22	11.64	-0.08%	2,731
Jul 14, 2025	12.21	12.23	12.15	12.23	11.65	2.21%	6,071
Jul 11, 2025	12.04	12.04	11.97	11.97	11.39	-1.40%	1,089
Jul 10, 2025	12.13	12.15	12.13	12.14	11.56	-0.12%	685
Jul 9, 2025	12.07	12.19	12.01	12.15	11.57	0.45%	2,484
Jul 8, 2025	12.44	12.44	12.05	12.10	11.52	-2.77%	2,245
Jul 7, 2025	12.82	12.82	12.42	12.44	11.85	-8.29%	9,209
Jul 3, 2025	13.76	13.82	13.34	13.56	12.92	1.65%	9,344
Jul 2, 2025	13.24	13.55	13.20	13.34	12.71	6.07%	35,557
Jul 1, 2025	12.58	12.58	12.58	12.58	11.98	-1.53%	25
Jun 30, 2025	12.78	12.78	12.78	12.78	12.17	-0.82%	170
Jun 27, 2025	12.83	12.88	12.83	12.88	12.27	3.12%	329
Jun 26, 2025	12.52	12.52	12.49	12.49	11.89	-0.56%	268
Jun 25, 2025	12.56	12.56	12.56	12.56	11.92	-3.46%	194
Jun 24, 2025	13.33	13.33	13.01	13.01	12.35	-2.56%	526
Jun 23, 2025	13.32	13.38	13.32	13.35	12.67	-4.11%	2,046
Jun 20, 2025	14.07	14.07	13.90	13.93	13.22	-1.10%	1,141
Jun 18, 2025	14.08	14.08	14.08	14.08	13.37	2.10%	17
Jun 17, 2025	13.79	13.79	13.79	13.79	13.09	2.11%	45
Jun 16, 2025	13.73	13.73	13.51	13.51	12.82	-4.19%	1,019
Jun 13, 2025	14.00	14.10	14.00	14.10	13.38	1.00%	316
Jun 12, 2025	13.96	13.96	13.96	13.96	13.25	0.83%	9
Jun 11, 2025	13.96	13.96	13.81	13.84	13.14	-0.50%	1,803
Jun 10, 2025	13.91	13.91	13.91	13.91	13.20	2.01%	964
Jun 9, 2025	13.64	13.64	13.64	13.64	12.94	-4.01%	17
Jun 6, 2025	14.25	14.25	14.21	14.21	13.48	1.54%	146
Jun 5, 2025	13.97	13.99	13.86	13.99	13.28	0.14%	560
Jun 4, 2025	13.97	13.97	13.97	13.97	13.26	-0.07%	8
Jun 3, 2025	13.98	13.98	13.98	13.98	13.27	-0.14%	566
Jun 2, 2025	14.00	14.00	14.00	14.00	13.29	-2.30%	34
May 30, 2025	14.54	14.54	14.33	14.33	13.60	-1.44%	192
May 29, 2025	14.42	14.54	14.37	14.54	13.80	-1.29%	4,254
May 28, 2025	14.76	14.76	14.72	14.73	13.98	-4.07%	5,218