CORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	9.13	9.35	9.13	9.28	9.28	2.26%	4,965
Jan 15, 2026	9.18	9.18	9.07	9.08	9.08	-0.71%	7,178
Jan 14, 2026	9.24	9.24	9.13	9.14	9.14	0.72%	5,347
Jan 13, 2026	9.09	9.15	8.98	9.08	9.07	-0.71%	6,110
Jan 12, 2026	10.30	10.36	8.96	9.14	9.14	-10.48%	39,586
Jan 9, 2026	10.25	10.27	9.65	10.21	10.21	-0.35%	34,132
Jan 8, 2026	10.31	10.35	10.23	10.25	10.25	-0.28%	1,337
Jan 7, 2026	10.25	10.32	10.24	10.28	10.28	1.23%	1,873
Jan 6, 2026	10.17	10.26	10.15	10.15	10.15	-0.34%	4,180
Jan 5, 2026	10.00	10.22	10.00	10.19	10.19	3.30%	2,853
Jan 2, 2026	10.00	10.00	9.86	9.86	9.86	-1.40%	1,652
Dec 31, 2025	10.01	10.05	10.00	10.00	10.00	-0.01%	2,015
Dec 30, 2025	10.13	10.13	10.00	10.00	10.00	-0.93%	6,637
Dec 29, 2025	10.20	10.20	10.10	10.10	10.10	-3.21%	3,453
Dec 26, 2025	10.48	10.48	10.41	10.43	10.43	-0.49%	1,572
Dec 24, 2025	10.40	10.48	10.37	10.48	10.48	1.46%	1,424
Dec 23, 2025	10.36	10.38	10.33	10.33	10.33	0.29%	3,144
Dec 22, 2025	10.32	10.32	10.30	10.30	10.30	1.48%	981
Dec 19, 2025	10.15	10.16	10.15	10.15	10.15	-0.29%	1,614
Dec 18, 2025	10.13	10.19	10.13	10.18	10.18	1.54%	897
Dec 17, 2025	9.87	10.03	9.87	10.03	10.03	2.15%	873
Dec 16, 2025	9.85	9.86	9.80	9.82	9.81	-1.55%	7,438
Dec 15, 2025	9.90	9.98	9.90	9.97	9.97	-4.82%	4,699
Dec 12, 2025	10.48	10.48	10.48	10.48	10.02	-2.69%	266
Dec 11, 2025	10.76	10.79	10.75	10.77	10.30	1.13%	2,288
Dec 10, 2025	10.65	10.65	10.65	10.65	10.18	-1.67%	79
Dec 9, 2025	10.83	10.83	10.83	10.83	10.36	1.89%	109
Dec 8, 2025	10.73	10.73	10.57	10.63	10.16	-0.51%	9,508
Dec 5, 2025	10.80	10.80	10.68	10.68	10.22	-0.65%	1,835
Dec 4, 2025	10.66	10.80	10.66	10.75	10.28	1.42%	2,020
Dec 3, 2025	10.70	10.70	10.60	10.60	10.14	-2.89%	12,617
Dec 2, 2025	10.76	11.01	10.76	10.92	10.44	2.16%	1,640
Dec 1, 2025	10.77	10.78	10.68	10.68	10.22	-1.14%	5,167
Nov 28, 2025	10.74	10.83	10.74	10.81	10.34	0.48%	849
Nov 26, 2025	10.76	10.76	10.74	10.76	10.29	3.85%	1,719
Nov 25, 2025	10.37	10.38	10.36	10.36	9.91	-1.79%	1,116
Nov 24, 2025	10.46	10.55	10.46	10.55	9.86	-0.38%	2,466
Nov 21, 2025	10.49	10.61	10.49	10.59	9.90	0.05%	2,646
Nov 20, 2025	10.58	10.63	10.52	10.58	9.90	-1.72%	11,102
Nov 19, 2025	11.04	11.04	10.77	10.77	10.07	-3.02%	1,172
Nov 18, 2025	11.13	11.13	11.10	11.10	10.38	0.23%	1,224
Nov 17, 2025	11.05	11.09	11.01	11.08	10.36	1.75%	1,046
Nov 14, 2025	11.49	11.49	10.86	10.88	10.18	-5.15%	8,693
Nov 13, 2025	11.30	11.52	11.28	11.48	10.73	2.96%	7,131
Nov 12, 2025	11.03	11.15	11.03	11.15	10.42	1.27%	680
Nov 11, 2025	11.01	11.01	11.01	11.01	10.29	1.04%	135
Nov 10, 2025	10.91	10.91	10.89	10.89	10.19	1.18%	460
Nov 7, 2025	10.95	10.95	10.77	10.77	10.07	-0.78%	1,821
Nov 6, 2025	10.88	10.92	10.85	10.85	10.15	-2.86%	2,172
Nov 5, 2025	11.08	11.17	11.08	11.17	10.45	2.01%	914