CORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	11.04	11.04	10.77	10.77	10.77	-3.02%	1,172
Nov 18, 2025	11.13	11.13	11.10	11.10	11.10	0.23%	1,224
Nov 17, 2025	11.05	11.09	11.01	11.08	11.08	1.75%	1,046
Nov 14, 2025	11.49	11.49	10.86	10.88	10.88	-5.15%	8,693
Nov 13, 2025	11.30	11.52	11.28	11.48	11.48	2.96%	7,131
Nov 12, 2025	11.03	11.15	11.03	11.15	11.15	1.27%	680
Nov 11, 2025	11.01	11.01	11.01	11.01	11.01	1.04%	135
Nov 10, 2025	10.91	10.91	10.89	10.89	10.89	1.18%	460
Nov 7, 2025	10.95	10.95	10.77	10.77	10.77	-0.78%	1,821
Nov 6, 2025	10.88	10.92	10.85	10.85	10.85	-2.86%	2,172
Nov 5, 2025	11.08	11.17	11.08	11.17	11.17	2.01%	914
Nov 4, 2025	10.96	10.96	10.90	10.95	10.95	-1.71%	1,794
Nov 3, 2025	10.93	11.18	10.93	11.14	11.14	1.47%	8,037
Oct 31, 2025	10.88	10.98	10.88	10.98	10.98	0.55%	1,121
Oct 30, 2025	11.17	11.17	10.91	10.92	10.92	-1.90%	4,580
Oct 29, 2025	11.06	11.13	11.01	11.13	11.13	-1.24%	577
Oct 28, 2025	11.33	11.44	11.14	11.27	10.97	1.49%	3,942
Oct 27, 2025	11.11	11.11	11.11	11.11	10.81	1.71%	208
Oct 24, 2025	10.91	10.92	10.88	10.92	10.63	-1.43%	1,959
Oct 23, 2025	10.89	11.08	10.89	11.08	10.78	1.84%	689
Oct 22, 2025	10.82	10.91	10.82	10.88	10.58	1.80%	1,135
Oct 21, 2025	10.69	10.69	10.69	10.69	10.40	-1.93%	617
Oct 20, 2025	10.83	10.90	10.71	10.90	10.60	0.50%	705
Oct 17, 2025	10.85	10.85	10.82	10.84	10.55	0.47%	292
Oct 16, 2025	10.55	10.83	10.55	10.79	10.50	2.08%	1,364
Oct 15, 2025	10.34	10.57	10.34	10.57	10.29	2.16%	2,377
Oct 14, 2025	10.27	10.35	10.27	10.35	10.07	0.75%	394
Oct 13, 2025	10.36	10.37	10.25	10.27	9.99	-0.87%	2,668
Oct 10, 2025	10.50	10.50	10.33	10.36	10.08	-2.36%	2,949
Oct 9, 2025	10.85	10.85	10.61	10.61	10.33	-1.76%	665
Oct 8, 2025	10.79	10.84	10.76	10.80	10.51	1.21%	684
Oct 7, 2025	10.70	10.70	10.67	10.67	10.39	-0.97%	445
Oct 6, 2025	10.78	10.78	10.78	10.78	10.49	0.71%	307
Oct 3, 2025	10.70	10.81	10.68	10.70	10.41	-0.47%	4,099
Oct 2, 2025	10.45	10.78	10.45	10.75	10.46	1.29%	642
Oct 1, 2025	10.31	10.61	10.28	10.61	10.33	1.08%	2,562
Sep 30, 2025	10.50	10.52	10.48	10.50	10.22	-2.60%	2,177
Sep 29, 2025	10.67	10.81	10.67	10.78	10.49	-0.15%	2,008
Sep 26, 2025	10.96	10.96	10.80	10.80	10.51	-4.88%	1,869
Sep 25, 2025	11.35	11.35	11.35	11.35	10.75	1.16%	643
Sep 24, 2025	11.28	11.31	11.22	11.22	10.62	-0.88%	3,678
Sep 23, 2025	11.20	11.32	11.20	11.32	10.72	1.96%	2,555
Sep 22, 2025	11.03	11.20	10.95	11.10	10.51	-1.18%	6,119
Sep 19, 2025	11.33	11.33	11.24	11.24	10.64	-0.13%	489
Sep 18, 2025	11.36	11.36	11.24	11.25	10.65	-1.75%	1,364
Sep 17, 2025	11.55	11.55	11.37	11.45	10.84	-0.34%	6,801
Sep 16, 2025	11.39	11.61	11.37	11.49	10.88	2.63%	9,970
Sep 15, 2025	11.35	11.40	11.15	11.20	10.60	-1.97%	10,296
Sep 12, 2025	11.23	11.53	11.06	11.42	10.81	3.77%	13,917
Sep 11, 2025	10.88	11.01	10.88	11.01	10.42	1.48%	665