Volatility Shares Trust - 2x Corn ETF (CORX)
BATS: CORX · Real-Time Price · USD
1.000
0.00 (0.00%)
Jan 4, 2025, 5:51 AM EST - Market closed
CORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -3.67% | 159 |
| Jan 2, 2025 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 0.47% | 2,069 |
| Dec 31, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.55% | 89 |
| Dec 30, 2024 | 17.07 | 17.07 | 16.65 | 16.65 | 16.65 | -0.42% | 1,378 |
| Dec 27, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.03% | 26 |
| Dec 26, 2024 | 16.58 | 16.76 | 16.58 | 16.71 | 16.71 | 2.50% | 3,991 |
| Dec 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.21% | 9 |
| Dec 23, 2024 | 16.21 | 16.27 | 16.21 | 16.27 | 16.27 | 0.49% | 6,810 |
| Dec 20, 2024 | 15.95 | 16.20 | 15.95 | 16.19 | 16.19 | 2.76% | 6,672 |
| Dec 19, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% | 12 |
| Dec 18, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.85% | 25 |
| Dec 17, 2024 | 16.12 | 16.12 | 15.98 | 15.98 | 15.98 | -0.65% | 125 |
| Dec 16, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00% | 3 |
| Dec 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | -0.59% | 24 |
| Dec 12, 2024 | 16.07 | 16.10 | 16.02 | 16.02 | 15.99 | -1.96% | 446 |
| Dec 11, 2024 | 16.41 | 16.41 | 16.34 | 16.34 | 16.30 | -0.18% | 102 |
| Dec 10, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.33 | 3.18% | 29 |
| Dec 9, 2024 | 15.83 | 15.87 | 15.83 | 15.87 | 15.83 | 0.77% | 429 |
| Dec 6, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | 1.88% | 2 |