CPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	30.77	30.88	30.72	30.72	-	-0.52%	135,047
Nov 5, 2025	30.62	30.97	30.57	30.88	30.88	1.15%	846,398
Nov 4, 2025	30.71	30.76	30.49	30.53	30.53	-2.40%	630,576
Nov 3, 2025	31.54	31.54	31.06	31.28	31.28	-0.79%	595,817
Oct 31, 2025	31.50	31.70	31.35	31.53	31.53	-0.13%	423,406
Oct 30, 2025	31.74	31.76	31.17	31.57	31.57	-1.96%	771,369
Oct 29, 2025	32.40	32.62	32.00	32.20	32.20	0.66%	420,552
Oct 28, 2025	31.81	32.02	31.64	31.99	31.99	0.28%	725,797
Oct 27, 2025	31.88	32.06	31.64	31.90	31.90	0.98%	954,796
Oct 24, 2025	31.52	31.80	31.34	31.59	31.59	0.57%	402,194
Oct 23, 2025	31.49	31.63	31.41	31.41	31.41	1.42%	475,482
Oct 22, 2025	30.87	31.00	30.67	30.97	30.97	1.41%	322,050
Oct 21, 2025	30.79	30.82	30.41	30.54	30.54	-2.21%	506,646
Oct 20, 2025	31.03	31.28	30.89	31.23	31.23	1.33%	430,174
Oct 17, 2025	30.71	30.89	30.47	30.82	30.82	-0.06%	380,030
Oct 16, 2025	30.70	30.98	30.64	30.84	30.84	0.33%	507,024
Oct 15, 2025	31.06	31.08	30.57	30.74	30.74	-0.36%	617,960
Oct 14, 2025	30.73	31.10	30.60	30.85	30.85	-2.34%	1,040,033
Oct 13, 2025	31.63	31.93	31.47	31.59	31.59	4.36%	547,552
Oct 10, 2025	31.91	31.91	30.01	30.27	30.27	-4.42%	1,449,161
Oct 9, 2025	32.39	32.40	31.40	31.67	31.67	0.92%	916,266
Oct 8, 2025	31.46	31.51	31.26	31.38	31.38	0.26%	463,219
Oct 7, 2025	31.51	31.66	31.23	31.30	31.30	0.55%	349,203
Oct 6, 2025	31.04	31.20	31.00	31.13	31.13	-0.61%	530,921
Oct 3, 2025	31.04	31.53	30.98	31.32	31.32	2.49%	758,630
Oct 2, 2025	30.44	30.56	30.17	30.56	30.56	1.36%	308,592
Oct 1, 2025	29.87	30.22	29.80	30.15	30.15	0.50%	291,681
Sep 30, 2025	29.84	30.09	29.75	30.00	30.00	-0.96%	805,447
Sep 29, 2025	29.76	30.34	29.72	30.29	30.29	3.13%	954,748
Sep 26, 2025	29.15	29.49	29.05	29.37	29.37	-0.47%	338,750
Sep 25, 2025	29.67	29.75	29.25	29.51	29.51	-0.64%	726,494
Sep 24, 2025	29.09	29.85	29.02	29.70	29.70	3.77%	814,283
Sep 23, 2025	28.61	28.62	28.50	28.62	28.62	-	333,933
Sep 22, 2025	28.47	28.66	28.37	28.62	28.62	0.14%	280,060
Sep 19, 2025	28.45	28.63	28.39	28.58	28.58	0.85%	137,935
Sep 18, 2025	28.31	28.37	28.20	28.34	28.34	-0.28%	133,082
Sep 17, 2025	28.46	28.70	28.22	28.42	28.42	-1.83%	236,921
Sep 16, 2025	28.95	29.04	28.84	28.95	28.95	-0.28%	214,710
Sep 15, 2025	28.74	29.07	28.73	29.03	29.03	1.50%	140,310
Sep 12, 2025	28.59	28.77	28.57	28.60	28.60	-0.69%	171,271
Sep 11, 2025	28.33	28.80	28.32	28.80	28.80	1.66%	421,484
Sep 10, 2025	28.24	28.45	28.23	28.33	28.33	0.71%	317,526
Sep 9, 2025	28.17	28.18	27.98	28.13	28.13	0.36%	140,627
Sep 8, 2025	27.97	28.10	27.95	28.03	28.03	0.32%	466,194
Sep 5, 2025	28.17	28.22	27.85	27.94	27.94	-0.50%	161,413
Sep 4, 2025	28.16	28.24	28.02	28.08	28.08	-0.99%	126,772
Sep 3, 2025	28.37	28.57	28.29	28.36	28.36	-0.46%	197,951
Sep 2, 2025	28.08	28.55	27.96	28.49	28.49	1.28%	257,237
Aug 29, 2025	28.02	28.22	27.93	28.13	28.13	0.72%	225,497
Aug 28, 2025	27.79	28.06	27.71	27.93	27.93	0.98%	144,174