Calamos Nasdaq-100 Structured Alt Protection ETF – September (CPNS)
NYSEARCA: CPNS · Real-Time Price · USD
25.03
0.00 (0.00%)
Sep 26, 2024, 1:34 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 25.03 | 25.06 | 25.02 | 25.03 | 25.03 | 0.08% | 4,331 |
| Sep 24, 2024 | 25.00 | 25.03 | 24.99 | 25.01 | 25.01 | 0.03% | 4,416 |
| Sep 23, 2024 | 25.02 | 25.03 | 25.00 | 25.00 | 25.00 | 0.14% | 9,887 |
| Sep 20, 2024 | 25.01 | 25.01 | 24.94 | 24.97 | 24.97 | -0.09% | 11,867 |
| Sep 19, 2024 | 24.96 | 25.00 | 24.94 | 24.99 | 24.99 | 0.50% | 21,008 |
| Sep 18, 2024 | 24.87 | 24.91 | 24.87 | 24.87 | 24.87 | -0.04% | 8,262 |
| Sep 17, 2024 | 24.92 | 24.92 | 24.83 | 24.88 | 24.88 | 0.10% | 7,197 |
| Sep 16, 2024 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.18% | 67,021 |
| Sep 13, 2024 | 24.88 | 24.92 | 24.85 | 24.90 | 24.90 | 0.04% | 10,872 |
| Sep 12, 2024 | 24.81 | 24.93 | 24.80 | 24.89 | 24.89 | 0.35% | 6,246 |
| Sep 11, 2024 | 24.68 | 24.83 | 24.65 | 24.80 | 24.80 | 0.21% | 65,169 |
| Sep 10, 2024 | 24.71 | 24.75 | 24.66 | 24.75 | 24.75 | 0.23% | 70,928 |
| Sep 9, 2024 | 24.69 | 24.72 | 24.64 | 24.69 | 24.69 | 0.16% | 96,368 |
| Sep 6, 2024 | 24.72 | 24.73 | 24.62 | 24.65 | 24.65 | -0.32% | 223,268 |
| Sep 5, 2024 | 24.73 | 24.82 | 24.67 | 24.73 | 24.73 | 0.05% | 71,491 |
| Sep 4, 2024 | 27.18 | 27.18 | 24.66 | 24.72 | 24.72 | 0.11% | 207,588 |