Calamos S&P 500 Structured Alt Protection ETF - February (CPSF)
NYSEARCA: CPSF · Real-Time Price · USD
24.18
-0.05 (-0.19%)
Feb 21, 2025, 3:58 PM EST - Market closed
CPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.19 | 24.21 | 24.18 | 24.18 | 24.18 | -0.19% | 17,555 |
| Feb 20, 2025 | 24.24 | 24.25 | 24.18 | 24.23 | 24.23 | -0.08% | 20,519 |
| Feb 19, 2025 | 24.23 | 24.26 | 24.21 | 24.25 | 24.25 | 0.21% | 14,402 |
| Feb 18, 2025 | 26.60 | 26.60 | 24.19 | 24.19 | 24.19 | -0.01% | 16,548 |
| Feb 14, 2025 | 24.29 | 24.29 | 24.19 | 24.20 | 24.20 | 0.04% | 12,856 |
| Feb 13, 2025 | 24.21 | 24.21 | 24.14 | 24.19 | 24.19 | 0.17% | 22,628 |
| Feb 12, 2025 | 24.12 | 24.18 | 24.09 | 24.15 | 24.15 | -0.07% | 23,758 |
| Feb 11, 2025 | 24.13 | 24.16 | 24.13 | 24.16 | 24.16 | -0.01% | 9,175 |
| Feb 10, 2025 | 24.17 | 24.17 | 24.15 | 24.17 | 24.17 | 0.10% | 21,649 |
| Feb 7, 2025 | 24.20 | 24.20 | 24.14 | 24.14 | 24.14 | -0.17% | 11,859 |
| Feb 6, 2025 | 24.19 | 24.19 | 24.15 | 24.18 | 24.18 | 0.10% | 18,709 |
| Feb 5, 2025 | 24.14 | 24.16 | 24.11 | 24.16 | 24.16 | 0.07% | 53,249 |
| Feb 4, 2025 | 24.11 | 24.14 | 24.10 | 24.14 | 24.14 | 0.15% | 67,193 |