Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF July (CPSJ)
NYSEARCA: CPSJ · Real-Time Price · USD
26.95
-0.08 (-0.30%)
Mar 6, 2026, 10:20 AM EST - Market open

CPSJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.0227.0426.9927.0327.03-0.17%5,778
Mar 4, 202627.0827.0827.0827.0827.080.22%122
Mar 3, 202627.0527.0527.0227.0227.02-0.22%3,155
Mar 2, 202627.0927.0927.0527.0827.08-3,555
Feb 27, 202627.0727.0827.0727.0827.08-0.02%3,613
Feb 26, 202627.0827.0827.0827.0827.08-0.07%87
Feb 25, 202627.0727.1027.0627.1027.100.18%2,503
Feb 24, 202627.0327.0727.0327.0527.050.22%1,325
Feb 23, 202627.0027.0026.9926.9926.99-0.27%2,152
Feb 20, 202627.0327.0627.0327.0627.060.12%1,024
Feb 19, 202627.0127.0327.0127.0327.03-0.09%252
Feb 18, 202627.0327.0727.0327.0527.050.14%2,086
Feb 17, 202626.9627.0226.9627.0227.02-368
Feb 13, 202627.0227.0227.0227.0227.020.06%359
Feb 12, 202627.0027.0027.0027.0027.00-0.20%580
Feb 11, 202627.0127.0627.0127.0627.06-0.02%980
Feb 10, 202627.0327.0627.0327.0627.060.15%2,357
Feb 9, 202627.0127.0627.0127.0227.02-0.07%7,733
Feb 6, 202626.9827.0626.9827.0427.040.30%24,666
Feb 5, 202626.9227.0026.9226.9626.96-0.08%11,826
Feb 4, 202626.9827.0326.9526.9826.98-0.10%5,596
Feb 3, 202627.0027.0127.0027.0127.01-0.06%129
Feb 2, 202627.0127.0227.0127.0227.02-0.02%1,652
Jan 30, 202627.0027.0326.9827.0327.030.07%910
Jan 29, 202626.9527.0126.9527.0127.01-0.09%2,797
Jan 28, 202627.0327.0527.0327.0327.030.07%1,613
Jan 27, 202627.0127.0227.0027.0127.010.04%1,312
Jan 26, 202626.9827.0026.9827.0027.00-10,052
Jan 23, 202626.9827.0126.9727.0027.000.04%2,331
Jan 22, 202626.9227.0026.9226.9926.990.07%12,713
Jan 21, 202626.9126.9726.9026.9726.970.20%10,733
Jan 20, 202626.9026.9226.8926.9226.92-0.20%2,378
Jan 16, 202626.9926.9926.9626.9726.970.02%17,459
Jan 15, 202626.9726.9726.9726.9726.97-1,601
Jan 14, 202626.9726.9726.9726.9726.96-0.06%181
Jan 13, 202626.9826.9826.9826.9826.980.06%47
Jan 12, 202626.9626.9826.9626.9726.97-0.02%1,726
Jan 9, 202626.9526.9726.9526.9726.970.11%1,026
Jan 8, 202626.9326.9426.9226.9426.940.04%2,760
Jan 7, 202626.9426.9426.9326.9326.93-0.06%513
Jan 6, 202626.9126.9526.9126.9526.940.04%381
Jan 5, 202626.9426.9426.9426.9426.940.15%135
Jan 2, 202626.9426.9426.8826.9026.900.04%3,297
Dec 31, 202526.8926.9426.8926.8926.89-0.06%5,780
Dec 30, 202526.9326.9326.9026.9026.90-0.07%6,276
Dec 29, 202526.9226.9226.9026.9226.920.04%7,594
Dec 26, 202526.9426.9426.9126.9126.91-0.02%385
Dec 24, 202526.8926.9226.8926.9226.920.15%501
Dec 23, 202526.8626.8826.8526.8826.880.02%1,989
Dec 22, 202526.8626.8726.8626.8726.870.07%326