Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF July (CPSJ)
NYSEARCA: CPSJ · Real-Time Price · USD
26.97
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST - Market closed

CPSJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.9926.9926.9626.9726.970.02%17,459
Jan 15, 202626.9726.9726.9726.9726.97-1,601
Jan 14, 202626.9726.9726.9726.9726.96-0.06%181
Jan 13, 202626.9826.9826.9826.9826.980.06%47
Jan 12, 202626.9626.9826.9626.9726.97-0.02%1,726
Jan 9, 202626.9526.9726.9526.9726.970.11%1,026
Jan 8, 202626.9326.9426.9226.9426.940.04%2,760
Jan 7, 202626.9426.9426.9326.9326.93-0.06%513
Jan 6, 202626.9126.9526.9126.9526.940.04%381
Jan 5, 202626.9426.9426.9426.9426.940.15%135
Jan 2, 202626.9426.9426.8826.9026.900.04%3,297
Dec 31, 202526.8926.9426.8926.8926.89-0.06%5,780
Dec 30, 202526.9326.9326.9026.9026.90-0.07%6,276
Dec 29, 202526.9226.9226.9026.9226.920.04%7,594
Dec 26, 202526.9426.9426.9126.9126.91-0.02%385
Dec 24, 202526.8926.9226.8926.9226.920.15%501
Dec 23, 202526.8626.8826.8526.8826.880.02%1,989
Dec 22, 202526.8626.8726.8626.8726.870.07%326
Dec 19, 202526.8226.8526.8226.8526.850.17%1,147
Dec 18, 202526.7926.8126.7826.8126.810.06%915
Dec 17, 202526.7726.7926.7726.7926.79-0.06%917
Dec 16, 202526.7926.8126.7926.8126.81-0.12%406
Dec 15, 202526.8126.8426.7926.8426.840.15%3,256
Dec 12, 202526.7826.8326.7826.8026.80-0.19%1,627
Dec 11, 202526.8226.8526.8226.8526.850.04%1,730
Dec 10, 202526.8426.8426.8426.8426.840.11%103
Dec 9, 202526.8126.8426.8126.8126.810.02%4,077
Dec 8, 202526.7926.8126.7726.8126.81-0.04%5,881
Dec 5, 202526.7926.8226.7926.8226.820.15%1,179
Dec 4, 202526.7626.7826.7526.7826.78-0.06%3,167
Dec 3, 202526.7526.7926.7526.7926.790.21%106
Dec 2, 202526.7726.7726.7426.7426.74-0.09%437
Dec 1, 202526.7626.7626.7626.7626.760.01%119
Nov 28, 202526.7426.7626.7226.7626.760.18%350
Nov 26, 202526.6926.7126.6926.7126.710.10%251
Nov 25, 202526.6526.6926.6526.6826.680.17%1,605
Nov 24, 202526.6526.6626.6326.6426.640.10%4,559
Nov 21, 202526.5626.6126.5426.6126.610.29%1,275
Nov 20, 202526.5726.5826.5426.5426.54-0.20%1,091
Nov 19, 202526.5926.5926.5726.5926.590.03%3,919
Nov 18, 202526.5726.6026.5726.5826.58-0.08%671
Nov 17, 202526.6126.6126.5926.6026.60-0.11%2,079
Nov 14, 202526.6826.6826.6326.6326.630.04%646
Nov 13, 202526.6226.6226.6226.6226.62-0.26%104
Nov 12, 202526.6326.6926.6326.6926.690.03%9,163
Nov 11, 202526.7026.7126.6826.6826.680.01%1,050
Nov 10, 202526.6226.6826.6226.6826.680.23%1,188
Nov 7, 202526.6126.6226.6126.6226.62-0.02%320
Nov 6, 202526.6426.6526.6226.6326.63-0.26%2,338
Nov 5, 202526.6626.6926.6626.6926.690.07%890