Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF July (CPSJ)
NYSEARCA: CPSJ · Real-Time Price · USD
26.62
0.00 (-0.02%)
At close: Nov 7, 2025, 4:00 PM EST
26.62
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

CPSJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.6126.6226.6126.6226.62-0.02%320
Nov 6, 202526.6426.6526.6226.6326.63-0.26%2,338
Nov 5, 202526.6626.6926.6626.6926.690.07%890
Nov 4, 202526.6626.6826.6626.6826.68-0.13%603
Nov 3, 202526.7026.7326.6926.7126.71-0.02%2,510
Oct 31, 202526.7226.7226.6826.7226.720.04%2,011
Oct 30, 202526.6926.7126.6826.7126.71-0.04%1,120
Oct 29, 202526.7326.7426.6726.7226.72-0.09%9,366
Oct 28, 202526.7226.7426.7226.7426.74-388
Oct 27, 202526.7126.7426.7026.7426.740.12%1,403
Oct 24, 202526.6826.7126.6626.7126.710.18%5,118
Oct 23, 202526.6626.6726.6426.6626.660.02%11,822
Oct 22, 202526.6326.6626.6226.6626.66-0.09%2,589
Oct 21, 202526.5826.6826.5826.6826.680.06%1,755
Oct 20, 202526.6426.6726.6426.6726.670.15%220
Oct 17, 202526.6226.6326.5826.6326.63-0.02%791
Oct 16, 202526.6126.6426.6126.6326.630.07%1,893
Oct 15, 202526.6126.6226.5526.6126.610.02%6,013
Oct 14, 202526.5726.6126.5726.6126.61-0.04%31,852
Oct 13, 202526.6026.6226.5626.6226.620.15%9,808
Oct 10, 202526.6726.6726.5226.5826.58-0.18%9,011
Oct 9, 202526.6026.6426.5926.6326.63-0.04%2,256
Oct 8, 202526.6026.6426.5826.6426.640.08%4,256
Oct 7, 202526.6026.6526.5826.6226.62-0.04%11,684
Oct 6, 202526.5826.6726.5826.6326.63-8,504
Oct 3, 202526.6126.6826.6026.6326.630.01%8,399
Oct 2, 202526.5926.6426.5826.6226.620.01%4,099
Oct 1, 202526.5826.6226.5826.6226.620.13%6,718
Sep 30, 202526.5626.5926.5626.5926.590.08%414
Sep 29, 202526.5726.5726.5726.5726.57-0.02%-
Sep 26, 202526.5426.5726.5026.5726.570.11%5,852
Sep 25, 202526.5126.5426.5126.5426.54-0.05%175
Sep 24, 202526.5226.5626.5226.5526.55-0.05%520
Sep 23, 202526.5726.5726.5726.5726.57-0.06%-
Sep 22, 202526.5526.6226.5426.5826.580.01%2,333
Sep 19, 202526.6026.6026.5826.5826.580.12%179
Sep 18, 202526.5326.5526.5326.5526.550.22%555
Sep 17, 202526.5026.5026.4926.4926.49-0.19%572
Sep 16, 202526.5126.5426.4926.5426.54-2,227
Sep 15, 202526.5226.5626.5126.5426.540.04%1,862
Sep 12, 202526.5226.5326.5026.5326.530.02%1,568
Sep 11, 202526.4826.5626.4826.5326.530.12%5,428
Sep 10, 202526.4626.5026.4426.4926.490.08%7,368
Sep 9, 202526.4426.4726.4326.4726.470.09%2,916
Sep 8, 202526.4426.4526.4326.4526.45-453
Sep 5, 202526.4326.4526.4126.4526.450.06%5,625
Sep 4, 202526.3826.4326.3826.4326.430.12%444
Sep 3, 202526.3526.4026.3226.4026.400.11%1,706
Sep 2, 202526.3326.3726.3326.3726.370.08%8,682
Aug 29, 202526.3626.3926.2626.3526.35-0.21%11,422