Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF July (CPSJ)
NYSEARCA: CPSJ · Real-Time Price · USD
26.76
+0.05 (0.18%)
At close: Nov 28, 2025, 4:00 PM EST
26.76
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

CPSJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.7426.7626.7226.7626.760.18%350
Nov 26, 202526.6926.7126.6926.7126.710.10%251
Nov 25, 202526.6526.6926.6526.6826.680.17%1,605
Nov 24, 202526.6526.6626.6326.6426.640.10%4,559
Nov 21, 202526.5626.6126.5426.6126.610.29%1,275
Nov 20, 202526.5726.5826.5426.5426.54-0.20%1,091
Nov 19, 202526.5926.5926.5726.5926.590.03%3,919
Nov 18, 202526.5726.6026.5726.5826.58-0.08%671
Nov 17, 202526.6126.6126.5926.6026.60-0.11%2,079
Nov 14, 202526.6826.6826.6326.6326.630.04%646
Nov 13, 202526.6226.6226.6226.6226.62-0.26%104
Nov 12, 202526.6326.6926.6326.6926.690.03%9,163
Nov 11, 202526.7026.7126.6826.6826.680.01%1,050
Nov 10, 202526.6226.6826.6226.6826.680.23%1,188
Nov 7, 202526.6126.6226.6126.6226.62-0.02%320
Nov 6, 202526.6426.6526.6226.6326.63-0.26%2,338
Nov 5, 202526.6626.6926.6626.6926.690.07%890
Nov 4, 202526.6626.6826.6626.6826.68-0.13%603
Nov 3, 202526.7026.7326.6926.7126.71-0.02%2,510
Oct 31, 202526.7226.7226.6826.7226.720.04%2,011
Oct 30, 202526.6926.7126.6826.7126.71-0.04%1,120
Oct 29, 202526.7326.7426.6726.7226.72-0.09%9,366
Oct 28, 202526.7226.7426.7226.7426.74-388
Oct 27, 202526.7126.7426.7026.7426.740.12%1,403
Oct 24, 202526.6826.7126.6626.7126.710.18%5,118
Oct 23, 202526.6626.6726.6426.6626.660.02%11,822
Oct 22, 202526.6326.6626.6226.6626.66-0.09%2,589
Oct 21, 202526.5826.6826.5826.6826.680.06%1,755
Oct 20, 202526.6426.6726.6426.6726.660.15%220
Oct 17, 202526.6226.6326.5826.6326.63-0.02%791
Oct 16, 202526.6126.6426.6126.6326.630.07%1,893
Oct 15, 202526.6126.6226.5526.6126.610.02%6,013
Oct 14, 202526.5726.6126.5726.6126.61-0.04%31,852
Oct 13, 202526.6026.6226.5626.6226.620.15%9,808
Oct 10, 202526.6726.6726.5226.5826.58-0.18%9,011
Oct 9, 202526.6026.6426.5926.6326.63-0.04%2,256
Oct 8, 202526.6026.6426.5826.6426.640.08%4,256
Oct 7, 202526.6026.6526.5826.6226.62-0.04%11,684
Oct 6, 202526.5826.6726.5826.6326.62-8,504
Oct 3, 202526.6126.6826.6026.6326.630.01%8,399
Oct 2, 202526.5926.6426.5826.6226.620.01%4,099
Oct 1, 202526.5826.6226.5826.6226.620.13%6,718
Sep 30, 202526.5626.5926.5626.5926.590.08%414
Sep 29, 202526.5726.5726.5726.5726.57-0.02%-
Sep 26, 202526.5426.5726.5026.5726.570.11%5,852
Sep 25, 202526.5126.5426.5126.5426.54-0.05%175
Sep 24, 202526.5226.5626.5226.5526.55-0.05%520
Sep 23, 202526.5726.5726.5726.5726.57-0.06%-
Sep 22, 202526.5526.6226.5426.5826.580.01%2,333
Sep 19, 202526.6026.6026.5826.5826.580.12%179