Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)
NYSEARCA: CPSR · Real-Time Price · USD
23.43
+0.01 (0.02%)
Apr 17, 2025, 4:00 PM EDT - Market closed
CPSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.47 | 23.47 | 23.42 | 23.43 | 23.43 | 0.02% | 5,559 |
| Apr 16, 2025 | 23.47 | 23.47 | 23.42 | 23.43 | 23.43 | -0.36% | 2,562 |
| Apr 15, 2025 | 23.54 | 23.57 | 23.51 | 23.51 | 23.51 | -0.09% | 8,680 |
| Apr 14, 2025 | 23.57 | 23.57 | 23.49 | 23.53 | 23.53 | 0.16% | 8,030 |
| Apr 11, 2025 | 23.44 | 23.50 | 23.44 | 23.49 | 23.49 | 0.23% | 1,733 |
| Apr 10, 2025 | 23.47 | 23.50 | 23.41 | 23.44 | 23.44 | -0.66% | 18,518 |
| Apr 9, 2025 | 23.30 | 23.64 | 23.28 | 23.60 | 23.60 | 1.40% | 15,162 |
| Apr 8, 2025 | 23.38 | 23.38 | 23.27 | 23.27 | 23.27 | -0.09% | 3,014 |
| Apr 7, 2025 | 23.03 | 23.35 | 22.98 | 23.29 | 23.29 | 0.05% | 18,896 |
| Apr 4, 2025 | 23.38 | 23.40 | 23.28 | 23.28 | 23.28 | -0.94% | 14,380 |