Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF January (CPSY)
NYSEARCA: CPSY · Real-Time Price · USD
24.78
+0.01 (0.04%)
At close: Nov 7, 2025, 4:00 PM EST
24.78
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

CPSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202524.7124.7924.7124.7824.780.04%1,912
Nov 6, 202524.7724.7724.7724.7724.77-0.16%-
Nov 5, 202524.8124.8124.8124.8124.810.12%201
Nov 4, 202524.7624.7824.7624.7824.78-0.12%2,633
Nov 3, 202524.7924.8124.7924.8124.810.04%105
Oct 31, 202524.8024.8024.8024.8024.800.08%11
Oct 30, 202524.8124.8424.7724.7824.78-0.10%2,585
Oct 29, 202524.8024.8524.7824.8124.81-0.02%8,414
Oct 28, 202524.8124.8124.8124.8124.81-187
Oct 27, 202524.8224.8224.7924.8124.810.10%900
Oct 24, 202524.7924.7924.7924.7924.790.12%266
Oct 23, 202524.7724.7924.7424.7624.760.12%1,887
Oct 22, 202524.7324.7324.7324.7324.73-0.04%414
Oct 21, 202524.7324.7824.7324.7324.73-0.04%1,227
Oct 20, 202524.7524.7524.7524.7524.750.18%-
Oct 17, 202524.6624.7024.6624.7024.700.15%2,562
Oct 16, 202524.6624.6624.6624.6624.66-0.09%23
Oct 15, 202524.6924.6924.6924.6924.690.02%91
Oct 14, 202524.6724.6824.6724.6824.68-0.05%240
Oct 13, 202524.6524.6924.6524.6924.690.31%204
Oct 10, 202524.7424.7424.6224.6224.62-0.40%869
Oct 9, 202524.6924.7524.6924.7224.72-545
Oct 8, 202524.7224.7224.7224.7224.720.05%5
Oct 7, 202524.7024.7024.7024.7024.70-0.03%279
Oct 6, 202524.6924.7124.6924.7124.710.02%259
Oct 3, 202524.7124.7124.7124.7124.710.04%398
Oct 2, 202524.6624.7024.6624.7024.70-0.02%767
Oct 1, 202524.7024.7024.7024.7024.700.10%624
Sep 30, 202524.6724.6824.6724.6824.680.02%398
Sep 29, 202524.6724.6724.6724.6724.670.03%60
Sep 26, 202524.6624.6624.6624.6624.660.15%45
Sep 25, 202524.6324.6324.6324.6324.63-0.06%482
Sep 24, 202524.6424.6424.6424.6424.64-86
Sep 23, 202524.6424.6424.6324.6424.64-0.08%592
Sep 22, 202524.6124.6624.6024.6624.660.12%699
Sep 19, 202524.6324.6324.6324.6324.63-400
Sep 18, 202524.6324.6324.6324.6324.630.18%1
Sep 17, 202524.5824.5924.5824.5924.59-100
Sep 16, 202524.5824.5924.5624.5924.59-0.12%24,567
Sep 15, 202524.6324.6324.6224.6224.620.06%211
Sep 12, 202524.6024.6024.6024.6024.600.06%-
Sep 11, 202524.5824.5924.5824.5924.590.04%259
Sep 10, 202524.5324.5824.5324.5824.580.10%101
Sep 9, 202524.5324.5524.5324.5524.550.04%5,005
Sep 8, 202524.5424.5424.5424.5424.540.08%-
Sep 5, 202524.5224.5224.5224.5224.52-0.02%59
Sep 4, 202524.5324.5324.5324.5324.530.16%59
Sep 3, 202524.4924.4924.4924.4924.490.08%179
Sep 2, 202524.4424.4724.4424.4724.47-0.09%179
Aug 29, 202524.4924.4924.4924.4924.49-0.07%2