Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF January (CPSY)
NYSEARCA: CPSY · Real-Time Price · USD
25.16
-0.06 (-0.22%)
At close: Feb 12, 2026, 4:00 PM EST
25.16
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

CPSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202625.1625.1625.1625.1625.16-0.22%506
Feb 11, 202625.2425.2425.2225.2225.22-0.14%14,146
Feb 10, 202625.2725.2725.2525.2525.250.04%11,078
Feb 9, 202625.2525.2825.2425.2425.240.18%6,909
Feb 6, 202625.2225.2225.2025.2025.200.23%2,045
Feb 5, 202625.1525.1725.1425.1425.14-0.07%3,445
Feb 4, 202625.1925.1925.1325.1625.16-0.04%9,013
Feb 3, 202625.2225.2225.1525.1725.17-0.18%3,711
Feb 2, 202625.2325.2425.1825.2125.210.12%3,531
Jan 30, 202625.2125.2125.1625.1825.180.06%740
Jan 29, 202625.1725.1725.1725.1725.17-0.08%72
Jan 28, 202625.2025.2025.1925.1925.19-0.12%1,630
Jan 27, 202625.1925.2225.1925.2125.210.17%1,790
Jan 26, 202625.2125.2125.1325.1725.17-0.04%6,672
Jan 23, 202625.1925.1925.1825.1825.180.04%753
Jan 22, 202625.1725.1825.1625.1725.170.12%9,462
Jan 21, 202625.1425.1525.1225.1425.140.06%1,454
Jan 20, 202625.1625.1625.1125.1325.13-0.26%7,569
Jan 16, 202625.1925.2025.1825.1925.19-14,985
Jan 15, 202625.1825.2125.1525.1925.190.04%5,278
Jan 14, 202625.1725.1925.1625.1825.18-0.08%5,229
Jan 13, 202625.2025.2125.1625.2025.200.08%15,873
Jan 12, 202625.1525.2225.1525.1825.18-0.08%23,135
Jan 9, 202625.2025.2025.1625.2025.200.12%13,330
Jan 8, 202625.2125.2125.1425.1725.17-6,614
Jan 7, 202625.1725.1925.1525.1725.170.08%2,066
Jan 6, 202625.1525.1625.1525.1525.150.01%7,721
Jan 5, 202625.0625.1725.0625.1525.150.07%17,942
Jan 2, 202625.0825.1625.0725.1325.130.18%89,860
Dec 31, 202525.1025.1025.0725.0925.090.04%8,426
Dec 30, 202525.0825.0825.0725.0825.08-0.02%1,448
Dec 29, 202525.0825.0825.0825.0825.08-228
Dec 26, 202525.0625.0825.0625.0825.080.08%422
Dec 24, 202525.0325.0625.0325.0625.060.04%1,340
Dec 23, 202525.0725.0825.0225.0525.050.02%1,640
Dec 22, 202525.0525.0525.0525.0525.05-148
Dec 19, 202525.0425.0525.0225.0525.040.16%1,741
Dec 18, 202525.0225.0325.0025.0025.000.06%3,344
Dec 17, 202525.0425.0424.9924.9924.99-0.08%5,857
Dec 16, 202525.0125.0125.0125.0125.01-0.16%270
Dec 15, 202525.0225.0525.0225.0525.050.18%3,638
Dec 12, 202525.0125.0125.0125.0125.010.13%141
Dec 11, 202525.0225.0224.9724.9724.97-0.01%1,422
Dec 10, 202524.9624.9824.9624.9824.98-0.08%392
Dec 9, 202525.0325.0324.9924.9924.990.02%380
Dec 8, 202525.0225.0424.9924.9924.990.04%3,901
Dec 5, 202524.9824.9824.9824.9824.980.06%686
Dec 4, 202524.9824.9824.9324.9724.970.06%1,276
Dec 3, 202524.9524.9524.9224.9524.95-0.02%20,152
Dec 2, 202524.9424.9624.9224.9624.960.06%14,644