Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF January (CPSY)
NYSEARCA: CPSY · Real-Time Price · USD
24.71
+0.01 (0.05%)
At close: Oct 8, 2025, 4:00 PM EDT
24.71
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

CPSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202524.7124.7124.7124.72-0.05%5
Oct 7, 202524.7024.7024.7024.7024.70-0.03%279
Oct 6, 202524.6924.7124.6924.7124.710.02%259
Oct 3, 202524.7124.7124.7124.7124.710.04%398
Oct 2, 202524.6624.7024.6624.7024.70-0.02%767
Oct 1, 202524.7024.7024.7024.7024.700.10%624
Sep 30, 202524.6724.6824.6724.6824.680.02%398
Sep 29, 202524.6724.6724.6724.6724.670.03%60
Sep 26, 202524.6624.6624.6624.6624.660.15%45
Sep 25, 202524.6324.6324.6324.6324.63-0.06%482
Sep 24, 202524.6424.6424.6424.6424.64-86
Sep 23, 202524.6424.6424.6324.6424.64-0.08%592
Sep 22, 202524.6124.6624.6024.6624.660.12%699
Sep 19, 202524.6324.6324.6324.6324.63-400
Sep 18, 202524.6324.6324.6324.6324.630.18%1
Sep 17, 202524.5824.5924.5824.5924.59-100
Sep 16, 202524.5824.5924.5624.5924.59-0.12%24,567
Sep 15, 202524.6324.6324.6224.6224.620.06%211
Sep 12, 202524.6024.6024.6024.6024.600.06%-
Sep 11, 202524.5824.5924.5824.5924.590.04%259
Sep 10, 202524.5324.5824.5324.5824.580.10%101
Sep 9, 202524.5324.5524.5324.5524.550.04%5,005
Sep 8, 202524.5424.5424.5424.5424.540.08%-
Sep 5, 202524.5224.5224.5224.5224.52-0.02%59
Sep 4, 202524.5324.5324.5324.5324.530.16%59
Sep 3, 202524.4924.4924.4924.4924.490.08%179
Sep 2, 202524.4424.4724.4424.4724.47-0.09%179
Aug 29, 202524.4924.4924.4924.4924.49-0.07%2
Aug 28, 202524.5124.5124.5124.5124.510.04%-
Aug 27, 202524.4724.5024.4724.5024.500.14%238
Aug 26, 202524.4724.4724.4424.4624.46-0.05%600
Aug 25, 202524.4724.4724.4724.4724.47-0.05%745
Aug 22, 202524.4524.4924.4524.4924.490.37%745
Aug 21, 202524.4024.4024.4024.4024.40-0.06%84
Aug 20, 202524.4124.4124.4124.4124.41-84
Aug 19, 202524.4124.4124.4124.4124.41-0.06%501
Aug 18, 202524.4124.4324.4124.4324.430.02%401
Aug 15, 202524.3824.4324.3824.4224.42-0.02%5,137
Aug 14, 202524.4224.4324.4224.4324.43-828
Aug 13, 202524.4324.4324.4324.4324.430.04%163
Aug 12, 202524.4324.4324.4224.4224.420.14%632
Aug 11, 202524.4324.4324.3824.3824.38-0.06%744
Aug 8, 202524.4224.4424.3924.3924.390.24%1,628
Aug 7, 202524.3324.3424.3324.3424.34-0.04%225
Aug 6, 202524.3124.3524.3124.3524.350.14%1,450
Aug 5, 202524.3124.3124.3124.3124.31-0.09%1,435
Aug 4, 202524.2924.3324.2924.3324.330.32%2,145
Aug 1, 202524.2324.2624.2124.2624.26-0.26%2,249
Jul 31, 202524.3524.3524.2924.3224.320.04%4,717
Jul 30, 202524.3224.3324.2924.3124.31-0.06%4,509