CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.70	20.70	20.70	20.70	20.70	0.42%	14
Mar 31, 2026	20.61	20.61	20.61	20.61	20.61	1.49%	69
Mar 30, 2026	20.31	20.31	20.31	20.31	20.31	0.48%	18
Mar 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.69%	83
Mar 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.30%	9
Mar 25, 2026	20.42	20.42	20.42	20.42	20.36	-0.03%	10
Mar 24, 2026	20.42	20.42	20.42	20.42	20.37	-0.91%	39
Mar 23, 2026	20.70	20.70	20.61	20.61	20.55	0.37%	260
Mar 20, 2026	20.53	20.53	20.53	20.53	20.48	-3.15%	143
Mar 19, 2026	21.20	21.20	21.20	21.20	21.14	-0.12%	6
Mar 18, 2026	21.23	21.23	21.23	21.23	21.17	-1.27%	70
Mar 17, 2026	21.50	21.50	21.50	21.50	21.44	0.26%	6
Mar 16, 2026	21.50	21.50	21.45	21.45	21.39	0.49%	373
Mar 13, 2026	21.34	21.34	21.34	21.34	21.28	0.10%	62
Mar 12, 2026	21.32	21.32	21.32	21.32	21.26	-0.54%	17
Mar 11, 2026	21.43	21.43	21.43	21.43	21.37	-0.96%	40
Mar 10, 2026	21.64	21.64	21.64	21.64	21.58	-0.06%	14
Mar 9, 2026	21.24	21.65	21.24	21.65	21.59	-0.16%	160
Mar 6, 2026	21.69	21.69	21.69	21.69	21.63	-0.95%	119
Mar 5, 2026	21.94	21.94	21.90	21.90	21.84	-0.96%	223
Mar 4, 2026	22.11	22.11	22.11	22.11	22.05	0.51%	61
Mar 3, 2026	22.00	22.00	22.00	22.00	21.94	-0.38%	75
Mar 2, 2026	22.08	22.08	22.08	22.08	22.02	0.38%	58
Feb 27, 2026	22.05	22.05	22.00	22.00	21.93	0.49%	307
Feb 26, 2026	21.89	21.89	21.89	21.89	21.83	0.47%	6
Feb 25, 2026	21.79	21.79	21.79	21.79	21.72	-0.34%	20
Feb 24, 2026	21.86	21.86	21.86	21.86	21.80	0.31%	6
Feb 23, 2026	21.79	21.79	21.79	21.79	21.73	0.39%	16
Feb 20, 2026	21.71	21.71	21.71	21.71	21.65	0.69%	10
Feb 19, 2026	21.56	21.56	21.56	21.56	21.50	-0.28%	128
Feb 18, 2026	21.62	21.62	21.62	21.62	21.56	-1.59%	9
Feb 17, 2026	21.97	21.97	21.97	21.97	21.91	0.90%	71
Feb 13, 2026	21.77	21.77	21.77	21.77	21.71	1.18%	15
Feb 12, 2026	21.63	21.63	21.52	21.52	21.46	1.20%	173
Feb 11, 2026	21.27	21.27	21.27	21.27	21.21	0.35%	17
Feb 10, 2026	21.19	21.19	21.18	21.19	21.13	1.10%	599
Feb 9, 2026	20.95	20.96	20.95	20.96	20.90	0.38%	465
Feb 6, 2026	20.88	20.88	20.88	20.88	20.82	1.69%	12
Feb 5, 2026	20.53	20.53	20.53	20.53	20.48	-0.40%	27
Feb 4, 2026	20.48	20.72	20.48	20.62	20.56	1.58%	1,641
Feb 3, 2026	20.25	20.30	20.25	20.30	20.24	0.07%	139
Feb 2, 2026	20.28	20.28	20.28	20.28	20.22	-1.15%	47
Jan 30, 2026	20.52	20.52	20.52	20.52	20.46	0.33%	28
Jan 29, 2026	20.46	20.48	20.45	20.45	20.39	1.28%	496
Jan 28, 2026	20.19	20.19	20.19	20.19	20.13	-1.20%	91
Jan 27, 2026	20.46	20.46	20.44	20.44	20.38	-0.07%	305
Jan 26, 2026	20.45	20.45	20.45	20.45	20.39	-0.17%	34
Jan 23, 2026	20.49	20.49	20.49	20.49	20.43	0.24%	15
Jan 22, 2026	20.44	20.44	20.44	20.44	20.38	-0.78%	14
Jan 21, 2026	20.60	20.60	20.60	20.60	20.54	0.35%	142