CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	21.70	21.70	21.69	21.69	21.69	0.29%	266
Jun 3, 2025	21.63	21.63	21.63	21.63	21.63	-0.19%	179
Jun 2, 2025	21.67	21.67	21.67	21.67	21.67	-0.05%	117
May 30, 2025	21.56	21.68	21.56	21.68	21.68	-0.19%	387
May 29, 2025	21.69	21.72	21.69	21.72	21.72	1.29%	1,708
May 28, 2025	21.45	21.45	21.45	21.45	21.45	0.13%	4
May 27, 2025	21.32	21.42	21.32	21.42	21.42	1.29%	271
May 23, 2025	21.15	21.15	21.15	21.15	21.15	0.11%	51
May 22, 2025	21.16	21.16	21.13	21.13	21.13	-0.63%	147
May 21, 2025	21.26	21.26	21.26	21.26	21.26	-2.16%	32
May 20, 2025	21.73	21.73	21.73	21.73	21.73	-0.55%	8
May 19, 2025	21.85	21.85	21.85	21.85	21.85	0.12%	32
May 16, 2025	21.82	21.82	21.82	21.82	21.82	1.25%	35
May 15, 2025	21.55	21.55	21.55	21.55	21.55	1.73%	10
May 14, 2025	21.24	21.26	21.19	21.19	21.19	-0.70%	2,193
May 13, 2025	21.40	21.40	21.34	21.34	21.34	-1.18%	325
May 12, 2025	21.59	21.59	21.59	21.59	21.59	-0.29%	312
May 9, 2025	21.65	21.65	21.65	21.65	21.65	0.71%	35
May 8, 2025	21.50	21.50	21.50	21.50	21.50	-0.44%	4
May 7, 2025	21.60	21.60	21.60	21.60	21.60	-0.19%	11
May 6, 2025	21.64	21.64	21.64	21.64	21.64	-0.45%	35
May 5, 2025	21.74	21.74	21.74	21.74	21.74	-0.16%	42
May 2, 2025	21.77	21.77	21.77	21.77	21.77	1.01%	4
May 1, 2025	21.55	21.55	21.55	21.55	21.55	0.16%	153
Apr 30, 2025	21.40	21.52	21.40	21.52	21.52	1.07%	325
Apr 29, 2025	21.18	21.29	21.18	21.29	21.29	0.80%	140
Apr 28, 2025	21.02	21.12	21.02	21.12	21.12	0.47%	220
Apr 25, 2025	20.94	21.02	20.94	21.02	21.02	-0.08%	109
Apr 24, 2025	21.01	21.04	21.01	21.04	21.04	0.13%	105
Apr 23, 2025	20.94	21.01	20.94	21.01	21.01	-0.21%	106
Apr 22, 2025	20.95	21.06	20.95	21.06	21.06	2.00%	142
Apr 21, 2025	20.74	20.82	20.65	20.65	20.65	-1.88%	1,147
Apr 17, 2025	21.02	21.04	21.02	21.04	21.04	1.61%	104
Apr 16, 2025	20.79	20.79	20.71	20.71	20.71	-0.11%	104
Apr 15, 2025	20.76	20.76	20.73	20.73	20.73	0.29%	106
Apr 14, 2025	20.67	20.67	20.67	20.67	20.67	1.95%	65
Apr 11, 2025	19.74	20.27	19.74	20.27	20.27	1.69%	487
Apr 10, 2025	20.22	20.22	19.54	19.94	19.94	-2.23%	617
Apr 9, 2025	19.07	20.39	19.07	20.39	20.39	5.59%	311
Apr 8, 2025	19.31	19.31	19.31	19.31	19.31	-2.41%	103
Apr 7, 2025	20.03	20.29	19.70	19.79	19.79	-3.10%	737
Apr 4, 2025	20.68	20.68	20.42	20.42	20.42	-3.58%	118
Apr 3, 2025	21.23	21.25	21.18	21.18	21.18	-2.77%	211
Apr 2, 2025	21.79	21.79	21.79	21.79	21.79	0.54%	76
Apr 1, 2025	21.67	21.67	21.67	21.67	21.67	0.13%	25
Mar 31, 2025	21.52	21.64	21.52	21.64	21.64	1.11%	541
Mar 28, 2025	21.36	21.40	21.35	21.40	21.40	-0.39%	466
Mar 27, 2025	21.49	21.49	21.49	21.49	21.49	-0.16%	21
Mar 26, 2025	21.52	21.52	21.52	21.52	21.52	0.37%	2
Mar 25, 2025	21.44	21.44	21.44	21.44	21.44	-1.94%	86