CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	21.40	21.40	21.40	21.40	21.40	-2.57%	12
Jun 24, 2025	21.96	21.96	21.96	21.96	21.96	-0.36%	83
Jun 23, 2025	22.04	22.04	22.04	22.04	21.88	1.24%	106
Jun 20, 2025	21.04	21.77	21.04	21.77	21.61	0.05%	160
Jun 18, 2025	21.76	21.76	21.76	21.76	21.61	0.34%	4
Jun 17, 2025	21.69	21.69	21.69	21.69	21.53	-0.05%	39
Jun 16, 2025	21.70	21.70	21.70	21.70	21.54	0.30%	14
Jun 13, 2025	21.63	21.63	21.63	21.63	21.48	-0.91%	7
Jun 12, 2025	21.86	21.86	21.83	21.83	21.68	0.33%	112
Jun 11, 2025	21.76	21.76	21.76	21.76	21.60	-0.40%	191
Jun 10, 2025	21.78	21.85	21.77	21.85	21.69	0.35%	7,616
Jun 9, 2025	21.77	21.77	21.77	21.77	21.61	0.23%	462
Jun 6, 2025	21.72	21.72	21.72	21.72	21.57	0.38%	24
Jun 5, 2025	21.64	21.64	21.64	21.64	21.48	-0.24%	5
Jun 4, 2025	21.70	21.70	21.69	21.69	21.54	0.29%	266
Jun 3, 2025	21.63	21.63	21.63	21.63	21.48	-0.19%	179
Jun 2, 2025	21.67	21.67	21.67	21.67	21.52	-0.05%	117
May 30, 2025	21.56	21.68	21.56	21.68	21.53	-0.19%	387
May 29, 2025	21.69	21.72	21.69	21.72	21.57	1.29%	1,708
May 28, 2025	21.45	21.45	21.45	21.45	21.30	0.13%	4
May 27, 2025	21.32	21.42	21.32	21.42	21.27	1.29%	271
May 23, 2025	21.15	21.15	21.15	21.15	21.00	0.11%	51
May 22, 2025	21.16	21.16	21.13	21.13	20.98	-0.63%	147
May 21, 2025	21.26	21.26	21.26	21.26	21.11	-2.16%	32
May 20, 2025	21.73	21.73	21.73	21.73	21.58	-0.55%	8
May 19, 2025	21.85	21.85	21.85	21.85	21.70	0.12%	32
May 16, 2025	21.82	21.82	21.82	21.82	21.67	1.25%	35
May 15, 2025	21.55	21.55	21.55	21.55	21.40	1.73%	10
May 14, 2025	21.24	21.26	21.19	21.19	21.04	-0.70%	2,193
May 13, 2025	21.40	21.40	21.34	21.34	21.19	-1.18%	325
May 12, 2025	21.59	21.59	21.59	21.59	21.44	-0.29%	312
May 9, 2025	21.65	21.65	21.65	21.65	21.50	0.71%	35
May 8, 2025	21.50	21.50	21.50	21.50	21.35	-0.44%	4
May 7, 2025	21.60	21.60	21.60	21.60	21.44	-0.19%	11
May 6, 2025	21.64	21.64	21.64	21.64	21.48	-0.45%	35
May 5, 2025	21.74	21.74	21.74	21.74	21.58	-0.16%	42
May 2, 2025	21.77	21.77	21.77	21.77	21.62	1.01%	4
May 1, 2025	21.55	21.55	21.55	21.55	21.40	0.16%	153
Apr 30, 2025	21.40	21.52	21.40	21.52	21.37	1.07%	325
Apr 29, 2025	21.18	21.29	21.18	21.29	21.14	0.80%	140
Apr 28, 2025	21.02	21.12	21.02	21.12	20.97	0.47%	220
Apr 25, 2025	20.94	21.02	20.94	21.02	20.88	-0.08%	109
Apr 24, 2025	21.01	21.04	21.01	21.04	20.89	0.13%	105
Apr 23, 2025	20.94	21.01	20.94	21.01	20.87	-0.21%	106
Apr 22, 2025	20.95	21.06	20.95	21.06	20.91	2.00%	142
Apr 21, 2025	20.74	20.82	20.65	20.65	20.50	-1.88%	1,147
Apr 17, 2025	21.02	21.04	21.02	21.04	20.89	1.61%	104
Apr 16, 2025	20.79	20.79	20.71	20.71	20.56	-0.11%	104
Apr 15, 2025	20.76	20.76	20.73	20.73	20.58	0.29%	106
Apr 14, 2025	20.67	20.67	20.67	20.67	20.52	1.95%	65