Leverage Shares 2X Long CRM Daily ETF (CRMG)
NASDAQ: CRMG · Real-Time Price · USD
14.19
+0.84 (6.26%)
At close: Apr 23, 2025, 4:00 PM
15.14
+0.95 (6.72%)
Pre-market: Apr 24, 2025, 6:15 AM EDT
CRMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.86 | 14.86 | 14.19 | 14.19 | 14.19 | 6.29% | 2,570 |
| Apr 22, 2025 | 13.39 | 13.39 | 13.23 | 13.35 | 13.35 | 5.95% | 3,928 |
| Apr 21, 2025 | 12.69 | 12.69 | 12.43 | 12.60 | 12.60 | -8.89% | 957 |
| Apr 17, 2025 | 14.22 | 14.22 | 13.83 | 13.83 | 13.83 | -2.17% | 543 |
| Apr 16, 2025 | 14.51 | 14.51 | 13.97 | 14.13 | 14.13 | -4.22% | 821 |
| Apr 15, 2025 | 14.91 | 14.91 | 14.76 | 14.76 | 14.76 | 0.41% | 682 |
| Apr 14, 2025 | 15.27 | 15.27 | 14.64 | 14.70 | 14.70 | -0.59% | 17,976 |
| Apr 11, 2025 | 14.23 | 14.78 | 14.15 | 14.78 | 14.78 | -0.05% | 6,127 |
| Apr 10, 2025 | 15.29 | 15.29 | 14.79 | 14.79 | 14.79 | -7.31% | 23,320 |
| Apr 9, 2025 | 13.60 | 16.30 | 13.60 | 15.96 | 15.96 | 17.22% | 10,411 |
| Apr 8, 2025 | 14.44 | 15.09 | 13.29 | 13.61 | 13.61 | -0.30% | 34,237 |
| Apr 7, 2025 | 12.59 | 14.51 | 12.59 | 13.65 | 13.65 | 3.26% | 1,355 |