VictoryShares US Small Cap Volatility Wtd ETF (CSA)
66.16
+0.74 (1.13%)
Inactive · Last trade price on Apr 23, 2025

CSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202567.6667.6666.1366.1666.161.14%2,066
Apr 22, 202564.5265.4264.4865.4265.422.60%3,436
Apr 21, 202564.5164.5163.7663.7663.76-1.98%311
Apr 17, 202564.9065.3764.9065.0565.050.64%682
Apr 16, 202564.9665.0464.6464.6464.64-0.74%360
Apr 15, 202565.4765.4765.1065.1265.12-0.23%1,543
Apr 14, 202564.9165.2764.9165.2765.271.29%291
Apr 11, 202563.3464.4463.3464.4464.440.97%764
Apr 10, 202563.6963.8263.5463.8263.82-3.78%2,399
Apr 9, 202561.1966.3361.1966.3366.288.18%1,149
Apr 8, 202564.9164.9161.3161.3161.27-2.65%3,783
Apr 7, 202561.3463.6761.3462.9862.94-1.22%47,919
Apr 4, 202563.5763.7663.3763.7663.71-3.91%3,743
Apr 3, 202567.5468.0666.3566.3566.30-6.19%2,511
Apr 2, 202569.9770.7369.9370.7370.681.27%504
Apr 1, 202569.0169.8468.9469.8469.790.52%3,944
Mar 31, 202569.4869.4869.4869.4869.430.42%534
Mar 28, 202570.3670.3669.1969.1969.14-1.87%464
Mar 27, 202570.4070.5270.4070.5170.46-0.40%904
Mar 26, 202571.1071.1070.7970.7970.74-0.16%2,830
Mar 25, 202571.0471.1570.9070.9070.85-0.41%598
Mar 24, 202570.8471.2470.7371.1971.142.28%19,497
Mar 21, 202569.3369.6369.2969.6069.55-0.80%433
Mar 20, 202570.5270.5270.1670.1670.11-0.62%982
Mar 19, 202570.2070.6070.2070.6070.551.35%557
Mar 18, 202569.6269.6669.6069.6669.61-0.54%559
Mar 17, 202569.0970.0469.0970.0469.991.07%193
Mar 14, 202568.5469.3068.3469.3069.252.31%1,557
Mar 13, 202567.7467.7467.7467.7467.69-1.38%140
Mar 12, 202569.5269.5268.6268.6868.63-0.45%1,871
Mar 11, 202568.6469.3668.6468.9968.95-0.29%1,390
Mar 10, 202569.9869.9869.0669.1969.14-2.15%4,217
Mar 7, 202570.0470.7169.6470.7170.560.45%20,522
Mar 6, 202570.2470.7069.9570.3970.24-1.04%15,436
Mar 5, 202570.7871.2170.1171.1370.980.67%25,739
Mar 4, 202570.3971.0170.3970.6570.50-1.70%41,061
Mar 3, 202573.1473.4771.6071.8771.72-2.03%2,313
Feb 28, 202573.2273.3673.2273.3673.201.06%520
Feb 27, 202573.1173.1172.5972.5972.44-0.97%370
Feb 26, 202573.3073.3073.3073.3073.15-0.29%92
Feb 25, 202573.7073.7073.4273.5273.360.14%1,373
Feb 24, 202573.6173.7073.4173.4173.25-0.12%2,242
Feb 21, 202574.5774.5773.4773.5073.34-2.22%1,318
Feb 20, 202574.9475.2674.9475.1775.01-1.13%815
Feb 19, 202575.8276.0375.8276.0375.87-0.40%519
Feb 18, 202576.1276.4275.9176.3476.170.61%1,458
Feb 14, 202576.4276.4275.8875.8875.72-0.13%396
Feb 13, 202575.9875.9875.9875.9875.811.11%133
Feb 12, 202575.1375.2174.9175.1474.98-1.22%859
Feb 11, 202575.9776.0775.9676.0775.910.08%12,171