VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)
51.03
+0.14 (0.28%)
Inactive · Last trade price
on Apr 23, 2025
CSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.34 | 51.39 | 51.00 | 51.03 | 51.03 | 0.28% | 18,778 |
| Apr 22, 2025 | 50.81 | 50.90 | 50.72 | 50.89 | 50.89 | 0.57% | 15,513 |
| Apr 21, 2025 | 50.84 | 50.84 | 50.52 | 50.60 | 50.60 | -0.63% | 36,763 |
| Apr 17, 2025 | 50.84 | 50.92 | 50.84 | 50.92 | 50.92 | 0.20% | 2,742 |
| Apr 16, 2025 | 50.84 | 50.84 | 50.74 | 50.82 | 50.82 | -0.07% | 2,406 |
| Apr 15, 2025 | 50.91 | 50.91 | 50.81 | 50.86 | 50.86 | -0.03% | 29,673 |
| Apr 14, 2025 | 50.89 | 50.89 | 50.71 | 50.87 | 50.87 | 0.34% | 646 |
| Apr 11, 2025 | 50.57 | 50.70 | 50.41 | 50.70 | 50.70 | 0.30% | 866 |
| Apr 10, 2025 | 50.72 | 50.72 | 50.49 | 50.55 | 50.55 | -1.39% | 4,123 |
| Apr 9, 2025 | 50.17 | 51.26 | 50.14 | 51.26 | 51.21 | 2.21% | 2,763 |
| Apr 8, 2025 | 50.74 | 50.74 | 50.07 | 50.15 | 50.10 | -0.81% | 13,032 |
| Apr 7, 2025 | 50.12 | 50.61 | 50.12 | 50.56 | 50.51 | -0.35% | 4,248 |
| Apr 4, 2025 | 50.71 | 50.75 | 50.53 | 50.74 | 50.69 | -0.67% | 8,359 |
| Apr 3, 2025 | 51.48 | 51.48 | 51.08 | 51.08 | 51.03 | -1.88% | 6,551 |
| Apr 2, 2025 | 51.60 | 52.06 | 51.60 | 52.06 | 52.01 | 0.39% | 17,967 |
| Apr 1, 2025 | 51.77 | 51.86 | 51.71 | 51.86 | 51.81 | 0.60% | 2,283 |
| Mar 31, 2025 | 50.79 | 51.63 | 50.79 | 51.55 | 51.50 | 0.39% | 1,672 |
| Mar 28, 2025 | 51.92 | 51.92 | 51.20 | 51.35 | 51.30 | -1.85% | 8,027 |
| Mar 27, 2025 | 52.17 | 52.45 | 52.17 | 52.32 | 52.27 | -0.49% | 3,062 |
| Mar 26, 2025 | 52.91 | 52.94 | 52.37 | 52.58 | 52.53 | -0.17% | 3,214 |
| Mar 25, 2025 | 52.82 | 52.82 | 52.67 | 52.67 | 52.62 | -0.26% | 1,127 |
| Mar 24, 2025 | 52.40 | 52.81 | 52.40 | 52.81 | 52.75 | 2.27% | 3,866 |
| Mar 21, 2025 | 51.77 | 51.88 | 51.57 | 51.64 | 51.59 | -0.81% | 18,871 |
| Mar 20, 2025 | 52.24 | 52.58 | 52.06 | 52.06 | 52.01 | -0.57% | 3,242 |
| Mar 19, 2025 | 52.08 | 52.62 | 52.06 | 52.36 | 52.31 | 1.24% | 6,244 |
| Mar 18, 2025 | 51.73 | 51.79 | 51.51 | 51.72 | 51.67 | -0.59% | 3,699 |
| Mar 17, 2025 | 51.50 | 52.11 | 51.50 | 52.03 | 51.97 | 1.12% | 6,236 |
| Mar 14, 2025 | 50.96 | 51.45 | 50.83 | 51.45 | 51.40 | 2.34% | 3,942 |
| Mar 13, 2025 | 51.04 | 51.04 | 50.08 | 50.27 | 50.22 | -1.52% | 3,148 |
| Mar 12, 2025 | 51.64 | 51.64 | 50.80 | 51.05 | 51.00 | -0.34% | 14,384 |
| Mar 11, 2025 | 51.45 | 51.60 | 50.95 | 51.23 | 51.17 | -0.30% | 19,103 |
| Mar 10, 2025 | 51.80 | 52.12 | 51.02 | 51.38 | 51.32 | -2.13% | 10,466 |
| Mar 7, 2025 | 52.12 | 52.64 | 51.55 | 52.50 | 52.34 | 0.35% | 17,799 |
| Mar 6, 2025 | 52.18 | 52.57 | 51.91 | 52.31 | 52.16 | -0.80% | 73,469 |
| Mar 5, 2025 | 52.36 | 52.83 | 52.06 | 52.73 | 52.58 | 0.67% | 5,377 |
| Mar 4, 2025 | 52.67 | 53.26 | 52.10 | 52.38 | 52.23 | -1.86% | 29,429 |
| Mar 3, 2025 | 54.66 | 54.66 | 53.28 | 53.38 | 53.22 | -2.12% | 5,606 |
| Feb 28, 2025 | 54.00 | 54.53 | 54.00 | 54.53 | 54.37 | 1.12% | 164 |
| Feb 27, 2025 | 54.45 | 54.45 | 53.90 | 53.93 | 53.77 | -1.02% | 2,031 |
| Feb 26, 2025 | 54.71 | 54.92 | 54.38 | 54.48 | 54.32 | -0.17% | 1,212 |
| Feb 25, 2025 | 54.54 | 54.57 | 54.39 | 54.57 | 54.42 | 0.13% | 1,012 |
| Feb 24, 2025 | 54.72 | 54.78 | 54.50 | 54.50 | 54.34 | -0.17% | 6,958 |
| Feb 21, 2025 | 56.29 | 56.29 | 54.52 | 54.60 | 54.44 | -2.28% | 3,042 |
| Feb 20, 2025 | 55.92 | 55.96 | 55.65 | 55.87 | 55.71 | -1.09% | 6,192 |
| Feb 19, 2025 | 56.45 | 56.59 | 56.41 | 56.49 | 56.32 | -0.36% | 1,861 |
| Feb 18, 2025 | 56.49 | 56.69 | 56.45 | 56.69 | 56.53 | 0.58% | 1,022 |
| Feb 14, 2025 | 56.56 | 56.56 | 56.36 | 56.36 | 56.20 | -0.15% | 773 |
| Feb 13, 2025 | 55.95 | 56.45 | 55.95 | 56.45 | 56.28 | 1.14% | 2,527 |
| Feb 12, 2025 | 55.88 | 56.01 | 55.81 | 55.81 | 55.65 | -1.26% | 2,827 |
| Feb 11, 2025 | 56.28 | 56.52 | 56.28 | 56.52 | 56.35 | 0.07% | 3,927 |