Cohen & Steers Infrastructure Opportunities Active ETF (CSIO)
NYSEARCA: CSIO · Real-Time Price · USD
25.26
+0.04 (0.17%)
Jan 8, 2026, 4:00 PM EST - Market closed
CSIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.19% | - |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% | - |
| Jan 6, 2026 | 25.32 | 25.32 | 25.31 | 25.32 | 25.32 | 0.34% | 479 |
| Jan 5, 2026 | 25.02 | 25.24 | 25.02 | 25.24 | 25.24 | 0.01% | 20,159 |
| Jan 2, 2026 | 25.22 | 25.24 | 25.20 | 25.24 | 25.24 | 0.73% | 538 |
| Dec 31, 2025 | 25.15 | 25.15 | 25.04 | 25.05 | 25.05 | -0.62% | 674 |
| Dec 30, 2025 | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | 0.08% | 374 |
| Dec 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.14% | 3,323 |
| Dec 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | - |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% | 277 |
| Dec 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.47% | 218 |
| Dec 22, 2025 | 24.81 | 24.95 | 24.81 | 24.93 | 24.93 | 0.23% | 105,685 |
| Dec 19, 2025 | 24.97 | 25.06 | 24.87 | 24.87 | 24.87 | -0.42% | 21,182 |
| Dec 18, 2025 | 25.10 | 25.10 | 24.97 | 24.97 | 24.97 | 0.11% | 52,092 |
| Dec 17, 2025 | 25.03 | 25.03 | 24.95 | 24.95 | 24.94 | -0.21% | 290 |
| Dec 16, 2025 | 25.04 | 25.07 | 25.00 | 25.00 | 25.00 | -1.09% | 56,456 |
| Dec 15, 2025 | 25.45 | 25.45 | 25.20 | 25.27 | 25.27 | 0.07% | 5,567 |
| Dec 12, 2025 | 25.18 | 25.26 | 25.18 | 25.26 | 25.26 | 0.50% | 3,534 |
| Dec 11, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 0.20% | 1,504 |