Skip to main content
logo
Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP)
NYSEARCA: CTAP · Real-Time Price · USD
26.55
+0.34 (1.29%)
At close: Jan 23, 2026, 4:00 PM EST
26.56
+0.01 (0.05%)
After-hours: Jan 23, 2026, 8:00 PM EST

CTAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.3126.6226.3126.5526.551.30%22,740
Jan 22, 202625.9426.3025.9126.2126.210.90%9,104
Jan 21, 202625.9526.0825.7125.9725.971.02%18,817
Jan 20, 202625.7526.0225.6825.7125.71-1.85%31,381
Jan 16, 202626.4826.4826.0226.2026.20-1.37%7,969
Jan 15, 202626.6526.7826.5626.5626.56-0.87%13,810
Jan 14, 202626.7327.1026.5226.8026.800.84%9,048
Jan 13, 202626.7126.8026.5326.5726.57-0.68%22,459
Jan 12, 202626.5026.8026.5026.7626.760.44%12,622
Jan 9, 202626.4126.7426.3526.6426.641.91%7,024
Jan 8, 202625.9526.3625.9526.1426.140.11%115,201
Jan 7, 202626.2026.3126.1126.1126.11-0.80%76,747
Jan 6, 202626.2526.7426.2026.3226.321.37%8,619
Jan 5, 202626.1126.1525.9725.9725.971.68%20,684
Jan 2, 202625.7525.8525.4825.5425.54-0.31%22,998
Dec 31, 202525.7225.7625.6025.6225.62-0.31%7,827
Dec 30, 202525.6525.7525.6025.7025.70-0.21%14,616
Dec 29, 202526.2526.2525.5725.7525.75-2.21%22,056
Dec 26, 202526.2026.3726.1726.3326.331.41%5,448
Dec 24, 202525.9325.9725.7725.9725.97-0.02%4,668
Dec 23, 202525.8826.1125.7225.9725.970.67%15,253
Dec 22, 202525.8325.9025.7425.8025.801.26%14,478
Dec 19, 202525.5225.5225.4825.4825.480.72%535
Dec 18, 202525.3525.3925.1825.3025.301.39%7,166
Dec 17, 202525.2425.2424.9524.9524.95-0.90%3,183
Dec 16, 202525.0825.2425.0325.1825.17-0.19%7,140
Dec 15, 202525.3925.3925.1425.2225.220.80%8,480
Dec 12, 202525.5425.5424.9125.0225.02-1.41%7,828
Dec 11, 202525.2425.4325.2225.3825.380.80%6,849
Dec 10, 202525.0025.1824.8025.1825.180.70%7,066