Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP)
NYSEARCA: CTAP · Real-Time Price · USD
25.52
-0.10 (-0.37%)
Jan 2, 2026, 12:25 PM EST - Market open
CTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.72 | 25.76 | 25.60 | 25.62 | 25.62 | -0.31% | 7,827 |
| Dec 30, 2025 | 25.65 | 25.75 | 25.60 | 25.70 | 25.70 | -0.21% | 14,616 |
| Dec 29, 2025 | 26.25 | 26.25 | 25.57 | 25.75 | 25.75 | -2.21% | 22,056 |
| Dec 26, 2025 | 26.20 | 26.37 | 26.17 | 26.33 | 26.33 | 1.41% | 5,448 |
| Dec 24, 2025 | 25.93 | 25.97 | 25.77 | 25.97 | 25.97 | -0.02% | 4,668 |
| Dec 23, 2025 | 25.88 | 26.11 | 25.72 | 25.97 | 25.97 | 0.67% | 15,253 |
| Dec 22, 2025 | 25.83 | 25.90 | 25.74 | 25.80 | 25.80 | 1.26% | 14,478 |
| Dec 19, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | 0.72% | 535 |
| Dec 18, 2025 | 25.35 | 25.39 | 25.18 | 25.30 | 25.30 | 1.39% | 7,166 |
| Dec 17, 2025 | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | -0.90% | 3,183 |
| Dec 16, 2025 | 25.08 | 25.24 | 25.03 | 25.18 | 25.17 | -0.19% | 7,140 |
| Dec 15, 2025 | 25.39 | 25.39 | 25.14 | 25.22 | 25.22 | 0.80% | 8,480 |
| Dec 12, 2025 | 25.54 | 25.54 | 24.91 | 25.02 | 25.02 | -1.41% | 7,828 |
| Dec 11, 2025 | 25.24 | 25.43 | 25.22 | 25.38 | 25.38 | 0.80% | 6,849 |
| Dec 10, 2025 | 25.00 | 25.18 | 24.80 | 25.18 | 25.18 | 0.70% | 7,066 |