Skip to main content
logo
Cultivar ETF (CVAR)
BATS: CVAR · Real-Time Price · USD
27.67
0.00 (0.00%)
At close: Sep 17, 2025, 4:00 PM EDT
27.67
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

CVAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202527.8027.8027.6727.67--982
Sep 16, 202527.6727.6727.6727.6727.670.14%5
Sep 15, 202527.6727.6727.6127.6327.63-0.37%5,805
Sep 12, 202527.7327.7327.7327.7327.73-0.79%2,186
Sep 11, 202527.9427.9527.9427.9527.951.41%745
Sep 10, 202527.4927.5627.4927.5627.56-0.49%644
Sep 9, 202527.7027.7027.7027.7027.70-0.42%5
Sep 8, 202527.8227.8227.8227.8227.820.08%5
Sep 5, 202527.7827.8027.7827.8027.800.78%230
Sep 4, 202527.5827.6127.5827.5827.580.40%1,010
Sep 3, 202527.4327.4927.4027.4727.47-0.32%7,606
Sep 2, 202527.4727.5627.4727.5627.56-0.49%1,823
Aug 29, 202527.6527.7027.6527.7027.700.37%2,012
Aug 28, 202527.5127.5927.5127.5927.59-0.46%1,244
Aug 27, 202527.7527.7727.7227.7227.720.15%3,445
Aug 26, 202527.7027.7027.6827.6827.680.10%7,819
Aug 25, 202527.7227.7327.6527.6527.65-0.69%1,780
Aug 22, 202527.8427.8427.8427.8427.842.28%1
Aug 21, 202527.1727.2527.1727.2227.220.01%3,236
Aug 20, 202527.2127.2227.2127.2227.220.16%3,484
Aug 19, 202527.1827.1827.1827.1827.180.27%-
Aug 18, 202527.1127.1127.1127.1127.11-0.06%-
Aug 15, 202527.1627.1627.1227.1227.120.21%390
Aug 14, 202526.9827.0626.9827.0627.06-0.49%410
Aug 13, 202527.2027.2027.2027.2027.201.61%2
Aug 12, 202526.7726.7726.7726.7726.771.28%31
Aug 11, 202526.4326.4326.4326.4326.43-0.47%1,037
Aug 8, 202526.5926.5926.5626.5626.560.37%737
Aug 7, 202526.4626.4626.4626.4626.460.26%52
Aug 6, 202526.4526.4526.3926.3926.39-0.68%402
Aug 5, 202526.5926.5926.5726.5726.570.28%4,224
Aug 4, 202526.5026.5026.5026.5026.501.41%80
Aug 1, 202526.1326.1326.1326.1326.13-0.51%14
Jul 31, 202526.5026.5026.2626.2626.26-0.72%1,102
Jul 30, 202526.7226.7226.4526.4526.45-0.82%3,352
Jul 29, 202526.6926.6926.6726.6726.67-0.34%1,127
Jul 28, 202526.7826.7826.7626.7626.76-0.83%553
Jul 25, 202526.9826.9826.9826.9826.98-0.01%2
Jul 24, 202527.1827.1826.9926.9926.99-1.22%115
Jul 23, 202527.2827.3227.2827.3227.320.95%840
Jul 22, 202527.0627.0627.0627.0627.061.76%133
Jul 21, 202526.6926.6926.6026.6026.600.19%1,125
Jul 18, 202526.5526.5526.5526.5526.55-0.46%76
Jul 17, 202526.6726.6726.6726.6726.670.17%2
Jul 16, 202526.6326.6326.6326.6326.630.36%-
Jul 15, 202526.5926.5926.5326.5326.53-1.57%1,373
Jul 14, 202526.9526.9526.9526.9526.95-0.28%57
Jul 11, 202527.0627.0626.9927.0327.03-0.76%2,321
Jul 10, 202527.2327.2327.2327.2327.230.98%227
Jul 9, 202526.9826.9826.9726.9726.970.09%1,900