CVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	20.21	20.23	18.46	18.92	18.92	-4.54%	21,463
Jun 24, 2025	20.00	20.33	19.65	19.82	19.82	1.75%	19,077
Jun 23, 2025	18.73	19.77	17.69	19.48	19.48	0.83%	29,292
Jun 20, 2025	18.79	19.37	18.11	19.32	19.32	6.98%	24,638
Jun 18, 2025	16.50	18.06	16.46	18.06	18.06	9.32%	31,629
Jun 17, 2025	15.74	16.56	15.74	16.52	16.52	3.44%	38,195
Jun 16, 2025	17.56	17.56	15.43	15.97	15.97	-5.39%	59,782
Jun 13, 2025	17.93	18.64	16.64	16.88	16.88	-13.75%	35,700
Jun 12, 2025	21.77	21.80	19.50	19.57	19.57	-12.63%	21,835
Jun 11, 2025	21.88	22.55	21.86	22.40	22.40	1.22%	3,477
Jun 10, 2025	22.53	23.00	21.25	22.13	22.13	-1.38%	9,128
Jun 9, 2025	21.50	22.44	21.10	22.44	22.44	-0.93%	10,621
Jun 6, 2025	23.70	23.70	22.50	22.65	22.65	-1.31%	5,482
Jun 5, 2025	22.82	23.53	22.41	22.95	22.95	-0.74%	9,826
Jun 4, 2025	22.11	23.37	22.00	23.12	23.12	3.17%	9,821
Jun 3, 2025	21.79	22.57	21.67	22.41	22.41	4.96%	18,172
Jun 2, 2025	20.90	21.37	19.72	21.35	21.35	2.35%	16,618
May 30, 2025	20.05	20.86	19.70	20.86	20.86	4.60%	8,879