Calvert US Select Equity ETF (CVSE)
NYSEARCA: CVSE · Real-Time Price · USD
72.95
+0.30 (0.41%)
Jul 25, 2025, 4:00 PM - Market closed

CVSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202572.8772.9572.8772.9572.950.41%107
Jul 24, 202572.6572.6572.6572.6572.650.19%53
Jul 23, 202572.5872.6372.5172.5172.510.90%5,897
Jul 22, 202571.7071.8671.7071.8671.860.47%280
Jul 21, 202571.9871.9871.5271.5271.52-0.21%526
Jul 18, 202571.6971.6971.6671.6671.66-0.11%169
Jul 17, 202571.4971.7471.4971.7471.740.59%326
Jul 16, 202571.3271.3271.3271.3271.320.38%49
Jul 15, 202571.0571.0571.0571.0571.05-0.51%3
Jul 14, 202571.3971.4171.3971.4171.410.01%3,206
Jul 11, 202571.4071.4071.4071.4071.40-0.64%31
Jul 10, 202571.9971.9971.8771.8771.870.15%469
Jul 9, 202571.7671.7671.7671.7671.760.40%316
Jul 8, 202571.4071.4771.4071.4771.470.15%119
Jul 7, 202571.3671.3671.3671.3671.36-0.87%59
Jul 3, 202571.9871.9871.9871.9871.980.74%19
Jul 2, 202571.4571.4571.4571.4571.450.49%3
Jul 1, 202571.1071.1071.1071.1071.100.08%11
Jun 30, 202570.8371.0570.6271.0571.050.82%323
Jun 27, 202570.3670.4770.3670.4770.470.45%7,140
Jun 26, 202570.1670.1670.1670.1670.160.68%29
Jun 25, 202569.6769.6969.6769.6969.69-0.25%4,099
Jun 24, 202569.8669.8669.8669.8669.861.30%77
Jun 23, 202568.6168.9768.5868.9768.970.64%1,019
Jun 20, 202568.5368.5368.5368.5368.27-0.11%9
Jun 18, 202568.6068.6068.6068.6068.35-0.04%11
Jun 17, 202568.9668.9668.5768.6368.37-0.76%1,857
Jun 16, 202569.1669.1669.1669.1668.901.21%81
Jun 13, 202568.3368.3368.3368.3368.08-1.56%53
Jun 12, 202569.4269.4269.4269.4269.150.28%7
Jun 11, 202569.2169.2269.2169.2268.96-0.35%211
Jun 10, 202569.4669.4669.4669.4669.200.29%30
Jun 9, 202569.2669.2669.2669.2669.00-0.12%332
Jun 6, 202569.3569.3569.3569.3569.080.93%5
Jun 5, 202569.1369.1368.7068.7068.45-0.20%303
Jun 4, 202568.6769.0268.6768.8468.58-0.02%1,912
Jun 3, 202568.3168.8668.3168.8668.601.01%988
Jun 2, 202568.1768.1768.1768.1767.910.07%309
May 30, 202567.6868.1267.6868.1267.860.08%319
May 29, 202568.0768.0768.0768.0767.810.24%8
May 28, 202568.5668.5667.9067.9067.65-0.62%160
May 27, 202568.3368.3368.3368.3368.071.97%27
May 23, 202567.0567.0667.0167.0166.76-0.78%365
May 22, 202567.5367.8567.5367.5367.28-0.14%410
May 21, 202568.4668.4667.6367.6367.38-1.87%110
May 20, 202568.8468.9268.8468.9268.66-0.31%255
May 19, 202568.6369.1468.6369.1468.880.08%230
May 16, 202568.6669.0968.6669.0968.830.81%1,383
May 15, 202568.5368.5368.5368.5368.270.77%199
May 14, 202568.0168.0168.0168.0167.75-0.21%9