Skip to main content
logo
Calvert US Select Equity ETF (CVSE)
NYSEARCA: CVSE · Real-Time Price · USD
71.05
+0.58 (0.82%)
At close: Jun 30, 2025, 4:00 PM
71.05
0.00 (0.00%)
After-hours: Jun 30, 2025, 8:00 PM EDT

CVSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202570.8371.0570.6271.0571.050.82%323
Jun 27, 202570.3670.4770.3670.4770.470.45%7,140
Jun 26, 202570.1670.1670.1670.1670.160.68%29
Jun 25, 202569.6769.6969.6769.6969.69-0.25%4,099
Jun 24, 202569.8669.8669.8669.8669.861.30%77
Jun 23, 202568.6168.9768.5868.9768.970.64%1,019
Jun 20, 202568.5368.5368.5368.5368.27-0.11%9
Jun 18, 202568.6068.6068.6068.6068.35-0.04%11
Jun 17, 202568.9668.9668.5768.6368.37-0.76%1,857
Jun 16, 202569.1669.1669.1669.1668.901.21%81
Jun 13, 202568.3368.3368.3368.3368.08-1.56%53
Jun 12, 202569.4269.4269.4269.4269.150.28%7
Jun 11, 202569.2169.2269.2169.2268.96-0.35%211
Jun 10, 202569.4669.4669.4669.4669.200.29%30
Jun 9, 202569.2669.2669.2669.2669.00-0.12%332
Jun 6, 202569.3569.3569.3569.3569.080.93%5
Jun 5, 202569.1369.1368.7068.7068.45-0.20%303
Jun 4, 202568.6769.0268.6768.8468.58-0.02%1,912
Jun 3, 202568.3168.8668.3168.8668.601.01%988
Jun 2, 202568.1768.1768.1768.1767.910.07%309
May 30, 202567.6868.1267.6868.1267.860.08%319
May 29, 202568.0768.0768.0768.0767.810.24%8
May 28, 202568.5668.5667.9067.9067.65-0.62%160
May 27, 202568.3368.3368.3368.3368.071.97%27
May 23, 202567.0567.0667.0167.0166.76-0.78%365
May 22, 202567.5367.8567.5367.5367.28-0.14%410
May 21, 202568.4668.4667.6367.6367.38-1.87%110
May 20, 202568.8468.9268.8468.9268.66-0.31%255
May 19, 202568.6369.1468.6369.1468.880.08%230
May 16, 202568.6669.0968.6669.0968.830.81%1,383
May 15, 202568.5368.5368.5368.5368.270.77%199
May 14, 202568.0168.0168.0168.0167.75-0.21%9
May 13, 202568.3968.3968.1568.1567.900.69%107
May 12, 202567.0867.6967.0867.6967.442.94%1,353
May 9, 202566.0166.0165.7665.7665.51-0.15%851
May 8, 202565.8665.8665.8665.8665.610.63%31
May 7, 202565.1165.4564.8565.4565.200.72%208
May 6, 202565.1665.1764.9864.9864.74-0.59%749
May 5, 202565.5365.5365.3765.3765.12-0.41%428
May 2, 202565.7065.7065.6365.6465.391.41%1,680
May 1, 202565.1265.1264.7364.7364.490.33%116
Apr 30, 202564.5264.5264.5264.5264.280.47%170
Apr 29, 202564.2164.2164.2164.2163.970.75%131
Apr 28, 202563.7463.7463.7463.7463.500.16%115
Apr 25, 202563.1463.6363.1463.6363.390.34%524
Apr 24, 202563.4263.4263.4263.4263.182.31%146
Apr 23, 202561.9861.9861.9861.9861.751.73%120
Apr 22, 202560.2460.9760.2460.9360.702.50%168,798
Apr 21, 202559.8059.8058.8059.4559.22-2.10%4,316
Apr 17, 202560.7260.7260.7260.7260.490.50%196