WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

CXSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	40.49	40.78	40.35	40.62	40.62	0.26%	198,345
Feb 13, 2026	40.42	40.66	40.23	40.51	40.51	-0.10%	47,709
Feb 12, 2026	41.25	41.25	40.41	40.55	40.55	-1.84%	52,268
Feb 11, 2026	41.18	41.33	40.95	41.31	41.31	-0.34%	33,251
Feb 10, 2026	41.36	41.59	41.23	41.45	41.45	0.29%	30,518
Feb 9, 2026	41.08	41.48	41.08	41.33	41.33	0.85%	50,493
Feb 6, 2026	40.64	41.01	40.55	40.98	40.98	2.35%	34,540
Feb 5, 2026	40.42	40.42	40.04	40.04	40.04	-0.45%	32,887
Feb 4, 2026	40.63	40.63	39.97	40.22	40.22	-1.35%	2,884,633
Feb 3, 2026	40.65	40.91	40.34	40.77	40.77	-0.10%	2,148,311
Feb 2, 2026	40.83	41.05	40.79	40.81	40.81	-1.16%	23,936
Jan 30, 2026	41.70	41.74	41.08	41.29	41.29	-1.56%	42,740
Jan 29, 2026	42.19	42.22	41.58	41.95	41.95	0.13%	31,544
Jan 28, 2026	42.12	42.14	41.83	41.89	41.89	-0.04%	27,390
Jan 27, 2026	41.89	41.95	41.78	41.91	41.91	0.67%	32,440
Jan 26, 2026	41.50	41.75	41.49	41.63	41.63	-0.64%	30,530
Jan 23, 2026	41.80	41.96	41.65	41.90	41.90	-0.27%	15,363
Jan 22, 2026	41.94	42.20	41.89	42.01	42.01	0.58%	501,088
Jan 21, 2026	41.66	41.89	41.39	41.77	41.77	1.74%	451,032
Jan 20, 2026	41.13	41.36	41.01	41.05	41.05	-1.63%	23,825
Jan 16, 2026	41.99	41.99	41.56	41.74	41.74	-1.38%	9,485
Jan 15, 2026	42.34	42.48	42.07	42.32	42.32	0.38%	390,012
Jan 14, 2026	42.11	42.20	41.99	42.16	42.16	0.02%	8,938
Jan 13, 2026	42.34	42.43	42.11	42.15	42.15	-1.94%	16,019
Jan 12, 2026	42.26	42.98	42.21	42.98	42.98	2.92%	32,147
Jan 9, 2026	41.75	41.78	41.50	41.77	41.77	0.18%	21,476
Jan 8, 2026	41.33	41.70	41.33	41.69	41.69	0.15%	28,672
Jan 7, 2026	41.74	41.78	41.60	41.63	41.63	-0.86%	16,630
Jan 6, 2026	42.13	42.22	41.91	41.99	41.99	0.21%	21,574
Jan 5, 2026	41.46	41.90	41.32	41.90	41.90	1.01%	25,405
Jan 2, 2026	41.21	41.53	41.21	41.48	41.48	3.42%	23,873
Dec 31, 2025	40.37	40.40	40.10	40.11	40.11	-1.29%	70,926
Dec 30, 2025	40.73	40.73	40.62	40.64	40.64	0.30%	30,738
Dec 29, 2025	40.40	40.57	40.38	40.51	40.51	-1.43%	104,513
Dec 26, 2025	40.92	41.13	40.85	41.10	41.10	0.20%	17,427
Dec 24, 2025	41.18	41.26	40.94	41.02	40.69	-0.40%	292,596
Dec 23, 2025	41.03	41.20	40.95	41.18	40.85	-0.12%	17,804
Dec 22, 2025	41.09	41.29	41.09	41.24	40.90	0.61%	21,131
Dec 19, 2025	40.86	41.09	40.86	40.98	40.65	1.12%	32,516
Dec 18, 2025	40.60	40.65	40.49	40.53	40.20	0.43%	18,004
Dec 17, 2025	40.91	40.91	40.35	40.35	40.03	0.04%	19,396
Dec 16, 2025	40.23	40.35	40.14	40.34	40.01	-0.90%	18,853
Dec 15, 2025	40.95	40.95	40.64	40.71	40.38	-0.88%	16,552
Dec 12, 2025	41.50	41.50	40.99	41.07	40.74	-0.24%	9,483
Dec 11, 2025	40.95	41.20	40.80	41.16	40.83	-0.53%	28,811
Dec 10, 2025	41.13	41.46	41.13	41.38	41.05	0.68%	13,132
Dec 9, 2025	40.93	41.10	40.90	41.10	40.77	-0.60%	41,547
Dec 8, 2025	41.33	41.40	41.21	41.35	41.02	0.24%	44,277
Dec 5, 2025	41.15	41.30	41.15	41.25	40.92	1.15%	30,692
Dec 4, 2025	40.77	40.90	40.69	40.78	40.45	0.54%	230,898

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.