Skip to main content
logo
Digital Asset Debt Strategy ETF (DADS)
NASDAQ: DADS · Real-Time Price · USD
19.40
-0.09 (-0.46%)
At close: Feb 11, 2026, 4:00 PM EST
19.40
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:15 PM EST

DADS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.3119.4019.3119.4019.40-0.46%22,245
Feb 10, 202619.5319.5319.4619.4919.49-7,893
Feb 9, 202619.4019.4919.4019.4919.491.27%867
Feb 6, 202619.2119.2619.1819.2419.243.78%1,038
Feb 5, 202618.7118.7518.5418.5418.54-3.64%7,889
Feb 4, 202619.0919.2619.0919.2419.24-1.76%2,803
Feb 3, 202619.7419.7419.4419.5919.59-0.63%1,254
Feb 2, 202619.7619.8519.7119.7119.71-0.77%3,513
Jan 30, 202619.9419.9419.7719.8619.86-1.49%1,809
Jan 29, 202620.1120.1920.0720.1620.16-1.38%1,509
Jan 28, 202620.4720.4720.4520.4520.44-0.34%364
Jan 27, 202620.2820.5320.2820.5220.521.46%2,149
Jan 26, 202620.2320.2820.2120.2220.22-0.47%2,610
Jan 23, 202620.2420.4020.2420.3220.320.94%4,116
Jan 22, 202620.1320.1320.1320.1320.13-0.10%328
Jan 21, 202620.1520.1520.1520.1520.150.10%47
Jan 20, 202620.2120.2420.1320.1320.12-1.86%1,536
Jan 16, 202620.5420.5420.5020.5120.511.14%1,667
Jan 15, 202620.3620.3920.2520.2820.280.08%2,081
Jan 14, 202620.2320.2620.2220.2620.261.06%479
Jan 13, 202619.9920.0519.9420.0520.051.03%1,174
Jan 12, 202619.8419.8419.7919.8419.841.02%4,360
Jan 9, 202619.6419.6419.6419.6419.640.02%112
Jan 8, 202619.5119.6419.5119.6419.640.18%682
Jan 7, 202619.6819.6819.6019.6019.60-0.46%669
Jan 6, 202619.6819.6919.6819.6919.69-0.07%1,507
Jan 5, 202619.7419.7419.7119.7119.711.97%378
Jan 2, 202619.3319.3319.3319.3319.332.03%364
Dec 31, 202518.9418.9418.9418.9418.94-0.32%246
Dec 30, 202519.1019.1419.0019.0019.00-0.58%1,257
Dec 29, 202519.1519.1519.1119.1119.11-1.21%2,204
Dec 26, 202519.4019.4019.3519.3519.18-0.54%1,753
Dec 24, 202519.4719.4719.4519.4519.28-0.10%642
Dec 23, 202519.4819.4819.4719.4719.30-0.33%923
Dec 22, 202519.6019.6019.5419.5419.370.33%286
Dec 19, 202519.3919.4719.3919.4719.301.54%1,359
Dec 18, 202519.2419.2419.1819.1819.010.37%568
Dec 17, 202519.4319.4319.1119.1118.94-1.31%421
Dec 16, 202519.3419.3619.3419.3619.190.02%138
Dec 15, 202519.3919.3919.3619.3619.19-2.56%396
Dec 12, 202520.0220.0219.8619.8619.69-1.64%1,100
Dec 11, 202520.2020.2020.2020.2020.020.01%9
Dec 10, 202520.2020.3220.1920.1920.02-0.14%1,105
Dec 9, 202520.3120.3120.2220.2220.051.17%828
Dec 8, 202519.9820.0119.9819.9919.810.43%681
Dec 5, 202519.8819.9619.8819.9019.73-0.52%1,744
Dec 4, 202520.0120.0120.0120.0119.830.20%3
Dec 3, 202520.0020.0019.9619.9719.790.48%919
Dec 2, 202519.9219.9919.8719.8719.70-0.01%1,549
Dec 1, 202519.9119.9119.8719.8719.70-1.08%304