Digital Asset Debt Strategy ETF (DADS)
NASDAQ: DADS · Real-Time Price · USD
20.96
+0.17 (0.82%)
At close: Sep 16, 2025, 4:00 PM EDT
20.96
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:15 PM EDT
DADS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.76 | 20.79 | 20.76 | 20.79 | 20.79 | 0.14% | 2,283 |
| Sep 12, 2025 | 20.63 | 20.76 | 20.63 | 20.76 | 20.76 | 0.63% | 1,058 |
| Sep 11, 2025 | 20.64 | 20.65 | 20.63 | 20.63 | 20.63 | 0.41% | 1,906 |
| Sep 10, 2025 | 20.58 | 20.64 | 20.54 | 20.54 | 20.54 | 1.21% | 5,051 |
| Sep 9, 2025 | 20.16 | 20.31 | 20.09 | 20.29 | 20.29 | 0.67% | 10,796 |
| Sep 8, 2025 | 20.05 | 20.18 | 20.05 | 20.16 | 20.16 | 0.62% | 14,615 |
| Sep 5, 2025 | 20.00 | 20.04 | 19.97 | 20.04 | 20.04 | 0.38% | 4,370 |
| Sep 4, 2025 | 19.93 | 19.97 | 19.93 | 19.96 | 19.96 | -0.45% | 1,998 |
| Sep 3, 2025 | 20.08 | 20.09 | 20.04 | 20.05 | 20.05 | -0.40% | 3,514 |
| Sep 2, 2025 | 20.01 | 20.15 | 20.01 | 20.13 | 20.13 | 0.12% | 4,505 |
| Aug 29, 2025 | 20.02 | 20.13 | 20.02 | 20.11 | 20.11 | -0.52% | 5,875 |
| Aug 28, 2025 | 20.20 | 20.24 | 20.20 | 20.21 | 20.21 | 0.42% | 10,686 |
| Aug 27, 2025 | 20.14 | 20.14 | 20.13 | 20.13 | 20.13 | 0.15% | 3,070 |
| Aug 26, 2025 | 20.03 | 20.10 | 20.03 | 20.10 | 20.10 | 0.30% | 3,374 |
| Aug 25, 2025 | 20.07 | 20.07 | 20.04 | 20.04 | 20.04 | -0.87% | 5,537 |
| Aug 22, 2025 | 20.25 | 20.25 | 20.21 | 20.21 | 20.21 | 1.46% | 9,148 |
| Aug 21, 2025 | 19.96 | 19.96 | 19.90 | 19.92 | 19.92 | -0.66% | 8,214 |
| Aug 20, 2025 | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | 0.01% | 3,005 |
| Aug 19, 2025 | 20.20 | 20.20 | 20.02 | 20.05 | 20.05 | -1.28% | 14,741 |
| Aug 18, 2025 | 20.20 | 20.37 | 20.20 | 20.31 | 20.31 | 0.54% | 14,833 |
| Aug 15, 2025 | 20.16 | 20.21 | 20.16 | 20.20 | 20.20 | -0.20% | 4,447 |
| Aug 14, 2025 | 20.15 | 20.24 | 20.06 | 20.24 | 20.24 | 0.56% | 13,362 |
| Aug 13, 2025 | 20.10 | 20.13 | 20.05 | 20.13 | 20.13 | 0.31% | 12,909 |
| Aug 12, 2025 | 20.02 | 20.07 | 20.02 | 20.07 | 20.07 | 0.38% | 28,070 |
| Aug 11, 2025 | 20.05 | 20.07 | 19.99 | 19.99 | 19.99 | 0.40% | 19,313 |
| Aug 8, 2025 | 19.96 | 19.99 | 19.86 | 19.91 | 19.91 | -0.37% | 10,388 |
| Aug 7, 2025 | 19.98 | 20.00 | 19.88 | 19.98 | 19.98 | 0.21% | 13,147 |
| Aug 6, 2025 | 19.86 | 20.00 | 19.86 | 19.94 | 19.94 | -0.04% | 19,919 |