Dana Limited Volatility ETF (DANA)
NYSEARCA: DANA · Real-Time Price · USD
25.37
+0.05 (0.22%)
At close: Dec 26, 2025, 4:00 PM EST
25.37
-0.01 (-0.02%)
After-hours: Dec 26, 2025, 4:10 PM EST
DANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% | - |
| Dec 23, 2025 | 25.34 | 25.52 | 25.32 | 25.36 | 25.36 | 0.24% | 3,866 |
| Dec 22, 2025 | 25.30 | 25.37 | 25.30 | 25.30 | 25.30 | -0.10% | 6,971 |
| Dec 19, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | 0.06% | 1,981 |
| Dec 18, 2025 | 25.30 | 25.31 | 25.30 | 25.31 | 25.31 | -0.02% | 5,001 |
| Dec 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.02% | - |
| Dec 16, 2025 | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | - | 6,200 |
| Dec 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.09% | - |
| Dec 12, 2025 | 25.18 | 25.33 | 25.18 | 25.33 | 25.33 | 0.13% | 2,994 |
| Dec 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | 5 |
| Dec 10, 2025 | 25.20 | 25.24 | 25.20 | 25.20 | 25.20 | -0.16% | 3,483 |
| Dec 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% | 2 |
| Dec 8, 2025 | 25.22 | 25.22 | 25.19 | 25.19 | 25.19 | -0.06% | 2,103 |
| Dec 5, 2025 | 25.20 | 25.20 | 25.15 | 25.20 | 25.20 | 0.17% | 6,903 |
| Dec 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.14% | 1 |