Tradr 2X Long DASH Daily ETF (DASX)
BATS: DASX · Real-Time Price · USD
13.45
-0.88 (-6.11%)
At close: Feb 4, 2026, 4:00 PM EST
13.45
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
DASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.32 | 13.45 | 12.75 | 13.45 | 13.45 | -6.11% | 4,338 |
| Feb 3, 2026 | 14.69 | 15.22 | 13.91 | 14.32 | 14.32 | -5.54% | 17,143 |
| Feb 2, 2026 | 15.42 | 15.75 | 14.78 | 15.16 | 15.16 | 2.78% | 17,910 |
| Jan 30, 2026 | 15.29 | 15.35 | 14.56 | 14.75 | 14.75 | -2.90% | 12,516 |
| Jan 29, 2026 | 14.75 | 15.25 | 14.75 | 15.19 | 15.19 | 1.00% | 4,878 |
| Jan 28, 2026 | 15.58 | 15.81 | 14.94 | 15.04 | 15.04 | -0.86% | 9,619 |
| Jan 27, 2026 | 15.35 | 15.35 | 15.00 | 15.17 | 15.17 | -1.62% | 7,528 |
| Jan 26, 2026 | 15.24 | 15.77 | 15.24 | 15.42 | 15.42 | 1.93% | 3,372 |
| Jan 23, 2026 | 15.12 | 15.67 | 15.12 | 15.13 | 15.13 | -0.54% | 3,667 |
| Jan 22, 2026 | 15.50 | 16.08 | 15.15 | 15.21 | 15.21 | 1.40% | 4,133 |
| Jan 21, 2026 | 14.43 | 15.27 | 14.34 | 15.00 | 15.00 | 0.81% | 5,276 |
| Jan 20, 2026 | 14.25 | 15.04 | 14.25 | 14.88 | 14.88 | 0.20% | 6,861 |
| Jan 16, 2026 | 15.16 | 15.16 | 14.81 | 14.85 | 14.85 | -4.56% | 4,801 |
| Jan 15, 2026 | 15.97 | 16.05 | 15.35 | 15.56 | 15.56 | -3.17% | 11,095 |
| Jan 14, 2026 | 15.72 | 16.09 | 15.30 | 16.07 | 16.07 | -3.71% | 9,194 |
| Jan 13, 2026 | 16.31 | 16.71 | 15.89 | 16.69 | 16.69 | 1.89% | 9,867 |
| Jan 12, 2026 | 16.00 | 16.44 | 15.42 | 16.38 | 16.38 | -0.30% | 6,342 |
| Jan 9, 2026 | 17.05 | 17.05 | 16.08 | 16.43 | 16.43 | -7.59% | 14,689 |
| Jan 8, 2026 | 18.02 | 18.12 | 17.42 | 17.78 | 17.78 | -5.75% | 4,796 |
| Jan 7, 2026 | 18.55 | 19.26 | 18.00 | 18.86 | 18.86 | 0.66% | 4,546 |
| Jan 6, 2026 | 18.49 | 19.02 | 18.49 | 18.74 | 18.74 | 2.49% | 4,701 |
| Jan 5, 2026 | 17.43 | 18.92 | 17.25 | 18.29 | 18.29 | 6.25% | 8,369 |
| Jan 2, 2026 | 17.62 | 17.70 | 17.18 | 17.21 | 17.21 | -5.89% | 4,218 |
| Dec 31, 2025 | 18.42 | 18.43 | 18.29 | 18.29 | 18.29 | -1.49% | 1,953 |
| Dec 30, 2025 | 18.92 | 18.99 | 18.56 | 18.56 | 18.56 | -2.53% | 6,396 |
| Dec 29, 2025 | 19.69 | 19.69 | 18.95 | 19.05 | 19.05 | -2.54% | 6,661 |
| Dec 26, 2025 | 19.33 | 19.64 | 19.30 | 19.54 | 19.54 | 1.34% | 3,315 |
| Dec 24, 2025 | 19.20 | 19.30 | 19.03 | 19.28 | 19.28 | -0.34% | 1,412 |
| Dec 23, 2025 | 18.97 | 19.35 | 18.97 | 19.35 | 19.35 | -2.08% | 2,902 |
| Dec 22, 2025 | 19.38 | 19.80 | 19.31 | 19.76 | 19.76 | 0.55% | 7,199 |
| Dec 19, 2025 | 19.06 | 20.35 | 19.06 | 19.65 | 19.65 | 2.93% | 13,885 |
| Dec 18, 2025 | 18.80 | 19.42 | 18.80 | 19.09 | 19.09 | 8.59% | 20,182 |
| Dec 17, 2025 | 18.23 | 18.28 | 17.58 | 17.58 | 17.58 | -5.95% | 18,129 |
| Dec 16, 2025 | 18.95 | 18.95 | 18.31 | 18.69 | 18.69 | 0.61% | 4,712 |
| Dec 15, 2025 | 18.37 | 18.97 | 17.79 | 18.58 | 18.58 | -0.15% | 12,572 |
| Dec 12, 2025 | 18.41 | 18.97 | 18.35 | 18.61 | 18.61 | 2.27% | 17,854 |
| Dec 11, 2025 | 17.40 | 18.33 | 17.10 | 18.19 | 18.19 | 4.15% | 18,553 |
| Dec 10, 2025 | 19.05 | 19.05 | 16.92 | 17.47 | 17.47 | -8.35% | 13,920 |
| Dec 9, 2025 | 18.38 | 19.61 | 18.28 | 19.06 | 19.06 | 3.97% | 15,251 |
| Dec 8, 2025 | 18.90 | 19.39 | 17.53 | 18.33 | 18.33 | -0.26% | 22,536 |
| Dec 5, 2025 | 17.88 | 18.73 | 17.88 | 18.38 | 18.38 | 3.73% | 27,344 |
| Dec 4, 2025 | 17.73 | 17.96 | 17.10 | 17.72 | 17.72 | -1.12% | 20,056 |
| Dec 3, 2025 | 16.82 | 18.10 | 16.82 | 17.92 | 17.92 | 4.65% | 14,871 |
| Dec 2, 2025 | 15.24 | 17.12 | 15.00 | 17.12 | 17.12 | 11.55% | 29,443 |
| Dec 1, 2025 | 14.75 | 15.74 | 14.63 | 15.35 | 15.35 | 7.22% | 27,052 |
| Nov 28, 2025 | 14.22 | 14.44 | 14.18 | 14.32 | 14.32 | 2.23% | 4,215 |
| Nov 26, 2025 | 14.28 | 14.55 | 13.90 | 14.01 | 14.01 | 0.83% | 7,061 |
| Nov 25, 2025 | 12.85 | 14.05 | 12.85 | 13.89 | 13.89 | 7.67% | 7,928 |
| Nov 24, 2025 | 13.00 | 13.00 | 12.51 | 12.90 | 12.90 | -1.70% | 10,045 |
| Nov 21, 2025 | 12.81 | 13.33 | 12.27 | 13.12 | 13.12 | 2.44% | 17,339 |