Skip to main content
logo
Tradr 2X Long DASH Daily ETF (DASX)
BATS: DASX · Real-Time Price · USD
16.07
-0.62 (-3.71%)
At close: Jan 14, 2026, 4:00 PM EST
16.19
+0.12 (0.75%)
Pre-market: Jan 15, 2026, 6:56 AM EST

DASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202615.7216.0915.3016.0716.07-3.71%9,194
Jan 13, 202616.3116.7115.8916.6916.691.89%9,767
Jan 12, 202616.0016.4415.4216.3816.38-0.30%6,342
Jan 9, 202617.0517.0516.0816.4316.43-7.59%14,689
Jan 8, 202618.0218.1217.4217.7817.78-5.75%4,796
Jan 7, 202618.5519.2618.0018.8618.860.66%4,546
Jan 6, 202618.4919.0218.4918.7418.742.49%4,701
Jan 5, 202617.4318.9217.2518.2918.296.25%8,369
Jan 2, 202617.6217.7017.1817.2117.21-5.89%4,218
Dec 31, 202518.4218.4318.2918.2918.29-1.49%1,953
Dec 30, 202518.9218.9918.5618.5618.56-2.53%6,396
Dec 29, 202519.6919.6918.9519.0519.05-2.54%6,661
Dec 26, 202519.3319.6419.3019.5419.541.34%3,315
Dec 24, 202519.2019.3019.0319.2819.28-0.34%1,412
Dec 23, 202518.9719.3518.9719.3519.35-2.08%2,902
Dec 22, 202519.3819.8019.3119.7619.760.55%7,199
Dec 19, 202519.0620.3519.0619.6519.652.93%13,885
Dec 18, 202518.8019.4218.8019.0919.098.59%20,182
Dec 17, 202518.2318.2817.5817.5817.58-5.95%18,129
Dec 16, 202518.9518.9518.3118.6918.690.61%4,712
Dec 15, 202518.3718.9717.7918.5818.58-0.15%12,572
Dec 12, 202518.4118.9718.3518.6118.612.27%17,854
Dec 11, 202517.4018.3317.1018.1918.194.15%18,553
Dec 10, 202519.0519.0516.9217.4717.47-8.35%13,920
Dec 9, 202518.3819.6118.2819.0619.063.97%15,251
Dec 8, 202518.9019.3917.5318.3318.33-0.26%22,536
Dec 5, 202517.8818.7317.8818.3818.383.73%27,344
Dec 4, 202517.7317.9617.1017.7217.72-1.12%20,056
Dec 3, 202516.8218.1016.8217.9217.924.65%14,871
Dec 2, 202515.2417.1215.0017.1217.1211.55%29,443
Dec 1, 202514.7515.7414.6315.3515.357.22%27,052
Nov 28, 202514.2214.4414.1814.3214.322.23%4,215
Nov 26, 202514.2814.5513.9014.0114.010.83%7,061
Nov 25, 202512.8514.0512.8513.8913.897.67%7,928
Nov 24, 202513.0013.0012.5112.9012.90-1.70%10,045
Nov 21, 202512.8113.3312.2713.1213.122.44%17,339
Nov 20, 202514.6515.0012.8112.8112.81-14.54%14,732
Nov 19, 202517.3617.3614.9914.9914.99-10.10%14,292
Nov 18, 202516.4116.8715.9516.6716.672.10%6,281
Nov 17, 202515.6716.4015.5116.3316.332.85%8,502
Nov 14, 202514.5016.0414.5015.8815.8812.29%14,944
Nov 13, 202515.0715.0714.1414.1414.14-0.91%16,779
Nov 12, 202515.1815.1814.2714.2714.27-4.41%4,999
Nov 11, 202515.0015.0614.6814.9314.93-3.21%5,368
Nov 10, 202516.0016.0015.1715.4215.42-0.37%14,494
Nov 7, 202514.1115.7614.1115.4815.487.76%24,990
Nov 6, 202518.6118.6114.1014.3714.37-35.44%84,087
Nov 5, 202521.7322.5021.7322.2522.25-0.55%50,810
Nov 4, 202521.7923.0421.7922.3722.37-1.89%2,285
Nov 3, 202524.0024.0322.6122.8022.80-9.86%10,303