Investment Managers Series Trust II - Tradr 2X Long DASH Daily ETF (DASX)
BATS: DASX · Real-Time Price · USD
15.48
+1.11 (7.72%)
Nov 7, 2025, 4:00 PM EST - Market closed
DASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.11 | 15.76 | 14.11 | 15.48 | 15.48 | 7.76% | 24,990 |
| Nov 6, 2025 | 18.61 | 18.61 | 14.10 | 14.37 | 14.37 | -35.44% | 84,087 |
| Nov 5, 2025 | 21.73 | 22.50 | 21.73 | 22.25 | 22.25 | -0.55% | 14,621 |
| Nov 4, 2025 | 21.79 | 23.04 | 21.79 | 22.37 | 22.37 | -1.89% | 2,285 |
| Nov 3, 2025 | 24.00 | 24.03 | 22.61 | 22.80 | 22.80 | -9.86% | 10,303 |
| Oct 31, 2025 | 25.74 | 26.05 | 25.30 | 25.30 | 25.30 | 0.15% | 1,425 |
| Oct 30, 2025 | 26.63 | 26.63 | 25.26 | 25.26 | 25.26 | -8.81% | 4,431 |
| Oct 29, 2025 | 27.56 | 27.70 | 27.55 | 27.70 | 27.70 | 3.05% | 1,505 |
| Oct 28, 2025 | 26.60 | 26.88 | 26.60 | 26.88 | 26.88 | -1.48% | 1,592 |
| Oct 27, 2025 | 27.68 | 28.21 | 27.13 | 27.28 | 27.28 | 4.21% | 2,218 |
| Oct 24, 2025 | 25.88 | 26.18 | 25.60 | 26.18 | 26.18 | 2.44% | 3,724 |