DBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	106.26	107.06	106.21	106.56	106.56	0.61%	14,621
Feb 17, 2026	106.23	106.52	105.04	105.91	105.91	-1.72%	56,780
Feb 13, 2026	107.14	107.98	106.88	107.76	107.76	0.38%	19,930
Feb 12, 2026	108.22	108.22	107.00	107.35	107.35	-0.86%	18,820
Feb 11, 2026	108.53	108.53	107.66	108.29	108.29	0.36%	27,432
Feb 10, 2026	108.36	108.74	107.61	107.90	107.90	0.97%	21,831
Feb 9, 2026	105.51	107.05	104.79	106.86	106.86	0.89%	50,448
Feb 6, 2026	104.80	105.92	104.50	105.92	105.92	3.83%	26,787
Feb 5, 2026	101.62	102.69	101.46	102.01	102.01	-1.49%	26,909
Feb 4, 2026	102.95	103.71	102.62	103.55	103.55	1.88%	54,899
Feb 3, 2026	101.18	101.66	100.50	101.64	101.64	1.30%	35,563
Feb 2, 2026	99.28	100.52	99.09	100.33	100.33	1.02%	19,328
Jan 30, 2026	99.82	99.98	98.93	99.32	99.32	0.03%	32,413
Jan 29, 2026	99.05	99.29	97.58	99.29	99.29	1.01%	46,817
Jan 28, 2026	97.89	98.38	97.42	98.30	98.30	0.20%	23,780
Jan 27, 2026	98.33	98.69	98.02	98.10	98.10	0.14%	31,346
Jan 26, 2026	98.43	98.43	97.86	97.96	97.96	-0.96%	21,731
Jan 23, 2026	99.80	100.12	98.64	98.91	98.91	-2.08%	20,830
Jan 22, 2026	100.99	101.02	100.70	101.01	101.01	0.29%	25,738
Jan 21, 2026	99.80	101.01	99.58	100.72	100.72	1.37%	29,989
Jan 20, 2026	99.84	99.89	99.06	99.36	99.36	-2.12%	42,671
Jan 16, 2026	101.37	101.51	100.99	101.51	101.51	-0.03%	42,804
Jan 15, 2026	101.70	102.00	101.37	101.54	101.54	0.41%	54,154
Jan 14, 2026	100.95	101.23	100.68	101.13	101.13	0.62%	57,537
Jan 13, 2026	100.88	100.88	100.40	100.50	100.50	-0.50%	37,854
Jan 12, 2026	101.20	101.20	100.50	101.01	101.01	0.79%	38,442
Jan 9, 2026	99.29	100.34	99.29	100.22	100.22	2.78%	123,514
Jan 8, 2026	97.16	97.63	97.05	97.51	97.51	-0.03%	155,510
Jan 7, 2026	98.06	98.06	97.07	97.54	97.54	0.10%	237,633
Jan 6, 2026	97.41	97.78	97.24	97.44	97.44	0.08%	125,433
Jan 5, 2026	96.76	97.87	96.53	97.36	97.36	1.92%	164,790
Jan 2, 2026	95.08	96.00	94.86	95.53	95.53	0.92%	148,229
Dec 31, 2025	94.79	95.08	94.44	94.66	94.66	-0.27%	51,800
Dec 30, 2025	94.75	94.93	94.72	94.92	94.92	0.36%	2,996
Dec 29, 2025	94.55	94.69	94.30	94.58	94.58	-0.14%	1,785
Dec 26, 2025	94.34	94.73	94.34	94.71	94.71	0.32%	4,845
Dec 24, 2025	94.35	94.45	94.35	94.41	94.41	-0.20%	710
Dec 23, 2025	95.08	95.08	94.54	94.60	94.60	0.31%	2,882
Dec 22, 2025	95.08	95.08	94.02	94.32	94.32	-0.69%	3,490
Dec 19, 2025	94.61	95.08	94.45	94.97	94.97	2.11%	7,354
Dec 18, 2025	93.79	93.79	92.85	93.01	92.98	0.31%	5,194
Dec 17, 2025	94.75	94.75	92.72	92.72	92.70	-0.67%	2,070
Dec 16, 2025	93.26	93.72	93.23	93.35	93.33	-1.40%	4,972
Dec 15, 2025	94.89	94.89	94.64	94.67	94.65	0.70%	3,201
Dec 12, 2025	94.86	94.86	93.79	94.01	93.99	-0.41%	8,772
Dec 11, 2025	93.96	94.40	93.96	94.40	94.38	0.35%	2,772
Dec 10, 2025	93.95	94.20	93.50	94.07	94.05	0.10%	3,078
Dec 9, 2025	93.46	94.34	93.46	93.97	93.95	0.88%	4,041
Dec 8, 2025	93.14	93.24	92.85	93.15	93.13	-0.19%	4,554
Dec 5, 2025	93.35	93.47	93.19	93.33	93.30	0.32%	2,609