DBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	30.43	30.61	30.37	30.61	30.61	0.20%	562,629
Feb 18, 2026	30.44	30.67	30.43	30.55	30.55	1.23%	623,930
Feb 17, 2026	30.09	30.28	29.93	30.18	30.18	-0.66%	961,534
Feb 13, 2026	30.27	30.45	30.05	30.38	30.38	0.73%	749,779
Feb 12, 2026	30.66	30.66	30.01	30.16	30.16	-1.53%	2,067,883
Feb 11, 2026	30.60	30.65	30.39	30.63	30.63	0.36%	577,661
Feb 10, 2026	30.62	30.64	30.45	30.52	30.52	-0.33%	732,874
Feb 9, 2026	30.20	30.68	30.18	30.62	30.62	1.53%	884,743
Feb 6, 2026	29.76	30.16	29.69	30.16	30.16	3.29%	744,828
Feb 5, 2026	29.29	29.52	29.08	29.20	29.20	-1.62%	809,478
Feb 4, 2026	29.99	29.99	29.46	29.68	29.68	0.27%	1,124,190
Feb 3, 2026	29.46	29.60	29.18	29.60	29.60	1.82%	1,051,961
Feb 2, 2026	29.00	29.20	28.91	29.07	29.07	-0.41%	2,469,967
Jan 30, 2026	29.80	29.88	28.93	29.19	29.19	-3.31%	1,984,237
Jan 29, 2026	30.49	30.52	29.48	30.19	30.19	0.40%	1,052,872
Jan 28, 2026	29.93	30.13	29.81	30.07	30.07	0.67%	933,046
Jan 27, 2026	29.57	29.90	29.54	29.87	29.87	1.95%	2,216,119
Jan 26, 2026	29.25	29.41	29.24	29.30	29.30	-0.20%	928,322
Jan 23, 2026	29.43	29.54	29.27	29.36	29.36	-0.44%	802,268
Jan 22, 2026	29.37	29.55	29.33	29.49	29.49	1.03%	626,157
Jan 21, 2026	28.97	29.22	28.85	29.19	29.19	1.50%	733,352
Jan 20, 2026	28.71	28.88	28.69	28.76	28.76	0.17%	1,000,772
Jan 16, 2026	28.74	28.76	28.53	28.71	28.71	-0.52%	942,689
Jan 15, 2026	28.93	28.95	28.84	28.86	28.86	-0.17%	609,497
Jan 14, 2026	28.81	28.92	28.75	28.91	28.91	0.35%	490,144
Jan 13, 2026	28.92	28.97	28.76	28.81	28.81	-0.14%	701,805
Jan 12, 2026	28.72	28.92	28.72	28.85	28.85	1.23%	726,950
Jan 9, 2026	28.45	28.56	28.41	28.50	28.50	0.78%	508,101
Jan 8, 2026	28.21	28.31	28.19	28.28	28.28	-0.18%	449,232
Jan 7, 2026	28.30	28.38	28.24	28.33	28.33	-0.39%	713,156
Jan 6, 2026	28.43	28.46	28.38	28.44	28.44	0.28%	1,208,921
Jan 5, 2026	28.22	28.36	28.20	28.36	28.36	0.75%	635,341
Jan 2, 2026	28.23	28.23	28.06	28.15	28.15	0.32%	2,011,471
Dec 31, 2025	28.14	28.15	28.04	28.06	28.06	-0.28%	1,808,155
Dec 30, 2025	28.19	28.22	28.13	28.14	28.14	-3.89%	607,869
Dec 29, 2025	29.37	29.37	29.22	29.28	28.11	-1.18%	765,629
Dec 26, 2025	29.60	29.66	29.58	29.63	28.45	0.65%	396,678
Dec 24, 2025	29.46	29.46	29.35	29.44	28.27	-0.10%	305,638
Dec 23, 2025	29.40	29.56	29.33	29.47	28.29	0.20%	687,405
Dec 22, 2025	29.37	29.42	29.36	29.41	28.24	0.38%	567,193
Dec 19, 2025	29.20	29.33	29.20	29.30	28.13	1.24%	525,863
Dec 18, 2025	28.95	29.06	28.89	28.94	27.79	0.14%	386,952
Dec 17, 2025	28.95	28.97	28.87	28.90	27.75	0.21%	365,164
Dec 16, 2025	28.96	28.99	28.78	28.84	27.69	-0.31%	623,306
Dec 15, 2025	29.23	29.23	28.90	28.93	27.78	-0.14%	1,636,808
Dec 12, 2025	29.12	29.15	28.84	28.97	27.81	-0.21%	1,062,152
Dec 11, 2025	28.89	29.05	28.81	29.03	27.87	0.31%	369,918
Dec 10, 2025	28.77	28.97	28.76	28.94	27.79	0.38%	401,466
Dec 9, 2025	28.74	28.88	28.74	28.83	27.68	0.59%	444,474
Dec 8, 2025	28.68	28.73	28.58	28.66	27.52	-0.07%	1,633,283