Deepwater Beachfront Small Cap ETF (DBSC)
NASDAQ: DBSC · Real-Time Price · USD
24.39
-0.11 (-0.46%)
Dec 31, 2025, 4:00 PM EST - Market closed
DBSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.46% | 36 |
| Dec 30, 2025 | 24.74 | 24.74 | 24.50 | 24.50 | 24.50 | -0.83% | 891 |
| Dec 29, 2025 | 24.84 | 24.84 | 24.70 | 24.71 | 24.71 | -0.82% | 6,623 |
| Dec 26, 2025 | 24.89 | 24.95 | 24.89 | 24.91 | 24.91 | -0.20% | 1,412 |
| Dec 24, 2025 | 24.98 | 25.00 | 24.93 | 24.96 | 24.96 | - | 40,100 |
| Dec 23, 2025 | 25.00 | 25.12 | 24.96 | 24.96 | 24.96 | -0.34% | 4,640 |
| Dec 22, 2025 | 24.95 | 25.22 | 24.95 | 25.05 | 25.04 | 1.27% | 19,699 |
| Dec 19, 2025 | 24.74 | 24.80 | 24.73 | 24.73 | 24.73 | 1.36% | 701 |
| Dec 18, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.40 | 1.14% | 204 |
| Dec 17, 2025 | 24.71 | 24.71 | 24.13 | 24.13 | 24.12 | -1.72% | 3,110 |