DEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	61.93	62.07	61.85	61.97	61.97	0.52%	6,071
Dec 29, 2025	61.91	61.95	61.63	61.65	61.65	-0.36%	39,692
Dec 26, 2025	62.03	62.20	61.79	61.88	61.88	-0.96%	11,157
Dec 24, 2025	62.34	62.48	62.33	62.48	61.92	0.36%	2,610
Dec 23, 2025	62.15	62.35	62.15	62.25	61.70	0.24%	4,139
Dec 22, 2025	62.11	62.12	62.11	62.11	61.56	0.40%	706
Dec 19, 2025	62.03	62.12	61.86	61.86	61.31	-0.05%	4,127
Dec 18, 2025	62.11	62.18	61.83	61.89	61.34	-0.10%	3,307
Dec 17, 2025	61.85	62.03	61.85	61.95	61.40	0.39%	4,171
Dec 16, 2025	62.16	62.16	61.57	61.71	61.16	-0.79%	3,605
Dec 15, 2025	62.23	62.23	61.98	62.20	61.65	0.51%	1,155
Dec 12, 2025	61.95	61.99	61.87	61.89	61.34	-0.32%	1,857
Dec 11, 2025	61.91	62.19	61.91	62.09	61.54	0.65%	1,347
Dec 10, 2025	61.34	61.72	61.34	61.69	61.14	1.11%	1,294
Dec 9, 2025	61.25	61.25	61.01	61.01	60.47	0.07%	1,475
Dec 8, 2025	60.98	61.17	60.96	60.97	60.43	-0.53%	3,874
Dec 5, 2025	61.43	61.54	61.22	61.29	60.75	-0.07%	2,266
Dec 4, 2025	61.42	61.51	61.29	61.34	60.80	-0.27%	1,411
Dec 3, 2025	61.28	61.54	61.28	61.50	60.96	0.55%	1,504
Dec 2, 2025	61.41	61.41	61.01	61.16	60.62	0.15%	2,858
Dec 1, 2025	61.23	61.23	61.07	61.07	60.53	-0.59%	1,281
Nov 28, 2025	61.08	61.45	61.08	61.43	60.89	0.40%	1,464
Nov 26, 2025	61.28	61.28	61.19	61.19	60.65	0.67%	951
Nov 25, 2025	60.37	60.87	60.37	60.78	60.24	1.03%	4,049
Nov 24, 2025	60.18	60.27	59.94	60.16	59.63	0.07%	4,248
Nov 21, 2025	59.66	60.34	59.66	60.12	59.59	1.49%	4,401
Nov 20, 2025	60.03	60.18	59.24	59.24	58.72	-0.81%	8,980
Nov 19, 2025	60.01	60.01	59.63	59.72	59.19	-0.74%	1,788
Nov 18, 2025	60.17	60.17	60.17	60.17	59.64	0.14%	610
Nov 17, 2025	60.50	60.65	60.01	60.09	59.56	-0.99%	1,932
Nov 14, 2025	60.60	60.69	60.57	60.69	60.15	-0.07%	1,478
Nov 13, 2025	61.06	61.25	60.73	60.73	60.19	-0.46%	3,486
Nov 12, 2025	61.03	61.03	61.01	61.01	60.47	0.23%	585
Nov 11, 2025	60.50	60.91	60.50	60.87	60.33	0.71%	4,489
Nov 10, 2025	60.14	60.44	59.95	60.44	59.91	0.82%	9,783
Nov 7, 2025	59.40	59.96	59.40	59.95	59.42	0.90%	12,073
Nov 6, 2025	59.52	59.52	59.41	59.41	58.89	0.01%	2,746
Nov 5, 2025	59.21	59.47	59.21	59.41	58.88	0.66%	2,356
Nov 4, 2025	58.89	59.19	58.85	59.01	58.49	-0.41%	9,385
Nov 3, 2025	59.49	59.49	58.96	59.26	58.73	-0.29%	1,977
Oct 31, 2025	59.40	59.49	59.32	59.43	58.91	-0.20%	1,890
Oct 30, 2025	59.39	59.83	59.39	59.55	59.02	-0.27%	2,070
Oct 29, 2025	60.23	60.29	59.57	59.71	59.19	-0.93%	7,073
Oct 28, 2025	60.38	60.38	60.24	60.27	59.74	-0.52%	1,279
Oct 27, 2025	60.61	60.61	60.51	60.59	60.05	0.31%	1,094
Oct 24, 2025	60.47	60.51	60.40	60.40	59.86	0.18%	2,129
Oct 23, 2025	60.31	60.45	60.21	60.29	59.76	0.29%	23,643
Oct 22, 2025	59.98	60.19	59.93	60.12	59.58	0.18%	4,206
Oct 21, 2025	60.10	60.10	59.88	60.01	59.48	-0.16%	1,564
Oct 20, 2025	59.89	60.13	59.89	60.10	59.57	0.52%	1,622