DEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	61.08	61.45	61.08	61.43	61.43	0.40%	1,464
Nov 26, 2025	61.28	61.28	61.19	61.19	61.19	0.67%	951
Nov 25, 2025	60.37	60.87	60.37	60.78	60.78	1.03%	4,049
Nov 24, 2025	60.18	60.27	59.94	60.16	60.16	0.07%	4,248
Nov 21, 2025	59.66	60.34	59.66	60.12	60.12	1.49%	4,401
Nov 20, 2025	60.03	60.18	59.24	59.24	59.24	-0.81%	8,980
Nov 19, 2025	60.01	60.01	59.63	59.72	59.72	-0.74%	1,788
Nov 18, 2025	60.17	60.17	60.17	60.17	60.17	0.14%	610
Nov 17, 2025	60.50	60.65	60.01	60.09	60.09	-0.99%	1,932
Nov 14, 2025	60.60	60.69	60.57	60.69	60.69	-0.07%	1,478
Nov 13, 2025	61.06	61.25	60.73	60.73	60.73	-0.46%	3,486
Nov 12, 2025	61.03	61.03	61.01	61.01	61.01	0.23%	585
Nov 11, 2025	60.50	60.91	60.50	60.87	60.87	0.71%	4,489
Nov 10, 2025	60.14	60.44	59.95	60.44	60.44	0.82%	9,783
Nov 7, 2025	59.40	59.96	59.40	59.95	59.95	0.90%	12,073
Nov 6, 2025	59.52	59.52	59.41	59.41	59.41	0.01%	2,746
Nov 5, 2025	59.21	59.47	59.21	59.41	59.41	0.66%	2,356
Nov 4, 2025	58.89	59.19	58.85	59.01	59.01	-0.41%	9,385
Nov 3, 2025	59.49	59.49	58.96	59.26	59.26	-0.29%	1,977
Oct 31, 2025	59.40	59.49	59.32	59.43	59.43	-0.20%	1,890
Oct 30, 2025	59.39	59.83	59.39	59.55	59.55	-0.27%	2,070
Oct 29, 2025	60.23	60.29	59.57	59.71	59.71	-0.93%	7,073
Oct 28, 2025	60.38	60.38	60.24	60.27	60.27	-0.52%	1,279
Oct 27, 2025	60.61	60.61	60.51	60.59	60.58	0.31%	1,094
Oct 24, 2025	60.47	60.51	60.40	60.40	60.40	0.18%	2,129
Oct 23, 2025	60.31	60.45	60.21	60.29	60.29	0.29%	23,643
Oct 22, 2025	59.98	60.19	59.93	60.12	60.11	0.18%	4,206
Oct 21, 2025	60.10	60.10	59.88	60.01	60.01	-0.16%	1,564
Oct 20, 2025	59.89	60.13	59.89	60.10	60.10	0.52%	1,622
Oct 17, 2025	59.45	59.79	59.45	59.79	59.79	0.52%	2,733
Oct 16, 2025	59.82	59.85	59.48	59.48	59.48	-0.37%	2,773
Oct 15, 2025	59.84	59.84	59.34	59.70	59.70	0.23%	3,972
Oct 14, 2025	59.13	59.62	59.13	59.56	59.56	0.74%	4,298
Oct 13, 2025	59.10	59.19	59.10	59.13	59.13	0.80%	1,562
Oct 10, 2025	59.58	59.58	58.66	58.66	58.66	-1.28%	2,355
Oct 9, 2025	59.84	59.91	59.40	59.42	59.42	-0.79%	5,023
Oct 8, 2025	59.88	59.91	59.77	59.89	59.89	0.05%	3,039
Oct 7, 2025	59.93	59.99	59.75	59.87	59.87	-0.38%	3,689
Oct 6, 2025	60.21	60.21	60.02	60.10	60.10	-0.31%	3,286
Oct 3, 2025	60.18	60.40	60.16	60.29	60.29	0.57%	6,145
Oct 2, 2025	60.09	60.16	59.86	59.94	59.94	-0.55%	3,273
Oct 1, 2025	60.26	60.27	60.19	60.27	60.27	0.22%	2,456
Sep 30, 2025	59.89	60.14	59.80	60.14	60.14	0.41%	2,398
Sep 29, 2025	60.06	60.06	59.81	59.89	59.89	-0.12%	3,768
Sep 26, 2025	59.60	59.97	59.60	59.97	59.96	1.10%	22,269
Sep 25, 2025	59.43	59.44	59.22	59.31	59.31	-1.27%	16,229
Sep 24, 2025	60.25	60.25	60.07	60.08	59.54	-0.35%	1,610
Sep 23, 2025	60.35	60.35	60.25	60.29	59.75	0.41%	1,228
Sep 22, 2025	60.05	60.09	59.84	60.05	59.51	-0.08%	1,294
Sep 19, 2025	60.33	60.33	60.06	60.10	59.56	-0.22%	1,089