Dimensional California Municipal Bond ETF (DFCA)
NYSEARCA: DFCA · Real-Time Price · USD
50.11
-0.01 (-0.01%)
At close: Nov 26, 2025, 4:00 PM EST
50.11
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
DFCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 50.14 | 50.17 | 50.11 | 50.11 | 50.11 | -0.01% | 33,272 |
| Nov 25, 2025 | 50.09 | 50.16 | 50.09 | 50.12 | 50.12 | 0.09% | 15,802 |
| Nov 24, 2025 | 50.13 | 50.15 | 50.05 | 50.07 | 50.07 | - | 91,210 |
| Nov 21, 2025 | 49.97 | 50.14 | 49.97 | 50.07 | 50.07 | -0.18% | 52,963 |
| Nov 20, 2025 | 50.16 | 50.16 | 50.09 | 50.16 | 50.16 | 0.04% | 67,261 |
| Nov 19, 2025 | 50.19 | 50.19 | 50.09 | 50.14 | 50.14 | 0.10% | 38,177 |
| Nov 18, 2025 | 50.12 | 50.13 | 50.05 | 50.09 | 50.09 | -0.10% | 59,440 |
| Nov 17, 2025 | 50.18 | 50.18 | 50.10 | 50.14 | 50.04 | 0.08% | 51,621 |
| Nov 14, 2025 | 50.21 | 50.21 | 50.09 | 50.10 | 50.00 | -0.12% | 27,053 |
| Nov 13, 2025 | 50.17 | 50.18 | 50.14 | 50.16 | 50.06 | -0.04% | 29,900 |
| Nov 12, 2025 | 50.25 | 50.25 | 50.17 | 50.18 | 50.08 | -0.06% | 10,352 |
| Nov 11, 2025 | 50.20 | 50.23 | 50.17 | 50.21 | 50.11 | 0.09% | 37,622 |
| Nov 10, 2025 | 50.16 | 50.18 | 50.16 | 50.17 | 50.06 | 0.07% | 32,790 |
| Nov 7, 2025 | 50.12 | 50.16 | 50.11 | 50.13 | 50.03 | 0.02% | 39,160 |
| Nov 6, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 50.02 | 0.10% | 30,279 |
| Nov 5, 2025 | 50.14 | 50.14 | 50.04 | 50.07 | 49.97 | -0.14% | 36,248 |
| Nov 4, 2025 | 50.15 | 50.15 | 50.10 | 50.14 | 50.04 | 0.16% | 36,998 |
| Nov 3, 2025 | 50.10 | 50.10 | 50.05 | 50.06 | 49.96 | -0.08% | 46,319 |
| Oct 31, 2025 | 50.11 | 50.14 | 50.10 | 50.10 | 50.00 | 0.06% | 75,903 |
| Oct 30, 2025 | 50.08 | 50.10 | 50.00 | 50.07 | 49.97 | -0.06% | 22,481 |
| Oct 29, 2025 | 50.06 | 50.14 | 50.06 | 50.10 | 49.99 | -0.12% | 9,462 |
| Oct 28, 2025 | 50.21 | 50.21 | 50.10 | 50.16 | 50.06 | 0.16% | 16,117 |
| Oct 27, 2025 | 50.10 | 50.17 | 50.08 | 50.08 | 49.98 | -0.16% | 28,525 |
| Oct 24, 2025 | 50.15 | 50.17 | 50.09 | 50.16 | 50.06 | 0.18% | 91,006 |
| Oct 23, 2025 | 50.11 | 50.13 | 50.05 | 50.07 | 49.97 | -0.08% | 98,998 |
| Oct 22, 2025 | 50.15 | 50.15 | 50.11 | 50.11 | 50.01 | 0.02% | 43,595 |
| Oct 21, 2025 | 50.11 | 50.12 | 50.08 | 50.10 | 50.00 | -0.26% | 26,011 |
| Oct 20, 2025 | 50.21 | 50.23 | 50.16 | 50.23 | 50.01 | 0.08% | 6,176 |
| Oct 17, 2025 | 50.16 | 50.20 | 50.15 | 50.19 | 49.97 | 0.04% | 39,645 |
| Oct 16, 2025 | 50.25 | 50.25 | 50.09 | 50.17 | 49.95 | 0.20% | 90,406 |
| Oct 15, 2025 | 50.05 | 50.10 | 50.05 | 50.07 | 49.85 | 0.04% | 26,974 |
| Oct 14, 2025 | 50.06 | 50.09 | 49.99 | 50.05 | 49.83 | 0.01% | 16,399 |
| Oct 13, 2025 | 50.07 | 50.07 | 50.00 | 50.05 | 49.83 | 0.15% | 43,782 |
| Oct 10, 2025 | 50.02 | 50.03 | 49.97 | 49.97 | 49.75 | 0.06% | 29,991 |
| Oct 9, 2025 | 49.96 | 49.96 | 49.92 | 49.94 | 49.72 | 0.03% | 21,619 |
| Oct 8, 2025 | 49.97 | 49.97 | 49.87 | 49.92 | 49.70 | -0.03% | 60,576 |
| Oct 7, 2025 | 49.96 | 49.96 | 49.90 | 49.94 | 49.72 | 0.11% | 47,564 |
| Oct 6, 2025 | 49.88 | 49.90 | 49.85 | 49.88 | 49.66 | - | 37,307 |
| Oct 3, 2025 | 49.89 | 49.90 | 49.87 | 49.88 | 49.66 | 0.02% | 43,160 |
| Oct 2, 2025 | 49.89 | 49.89 | 49.85 | 49.87 | 49.65 | -0.02% | 93,819 |
| Oct 1, 2025 | 49.88 | 49.92 | 49.85 | 49.88 | 49.66 | 0.11% | 45,917 |
| Sep 30, 2025 | 49.83 | 49.87 | 49.81 | 49.83 | 49.61 | -0.01% | 76,412 |
| Sep 29, 2025 | 49.88 | 49.88 | 49.78 | 49.83 | 49.61 | 0.07% | 96,210 |
| Sep 26, 2025 | 49.86 | 49.86 | 49.79 | 49.80 | 49.58 | -0.06% | 78,618 |
| Sep 25, 2025 | 49.85 | 49.89 | 49.80 | 49.83 | 49.61 | -0.13% | 65,039 |
| Sep 24, 2025 | 49.99 | 49.99 | 49.87 | 49.89 | 49.67 | -0.04% | 39,749 |
| Sep 23, 2025 | 49.98 | 49.98 | 49.89 | 49.91 | 49.69 | -0.36% | 47,256 |
| Sep 22, 2025 | 50.02 | 50.12 | 49.99 | 50.09 | 49.76 | 0.18% | 73,553 |
| Sep 19, 2025 | 49.99 | 50.08 | 49.96 | 50.00 | 49.67 | -0.01% | 242,384 |
| Sep 18, 2025 | 50.00 | 50.04 | 49.94 | 50.01 | 49.68 | -0.07% | 124,265 |