Skip to main content
logo
Dimensional California Municipal Bond ETF (DFCA)
NYSEARCA: DFCA · Real-Time Price · USD
50.11
+0.01 (0.02%)
At close: Oct 22, 2025, 4:00 PM EDT
50.11
0.00 (0.00%)
After-hours: Oct 22, 2025, 6:30 PM EDT

DFCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202550.1550.1550.1150.12-0.04%11,302
Oct 21, 202550.1150.1250.0850.1050.10-0.26%26,011
Oct 20, 202550.2150.2350.1650.2350.110.08%6,176
Oct 17, 202550.1650.2050.1550.1950.070.04%39,645
Oct 16, 202550.2550.2550.0950.1750.050.20%90,406
Oct 15, 202550.0550.1050.0550.0749.950.04%26,974
Oct 14, 202550.0650.0949.9950.0549.930.01%16,399
Oct 13, 202550.0750.0750.0050.0549.930.15%43,782
Oct 10, 202550.0250.0349.9749.9749.850.06%29,991
Oct 9, 202549.9649.9649.9249.9449.820.03%21,619
Oct 8, 202549.9749.9749.8749.9249.81-0.03%60,576
Oct 7, 202549.9649.9649.9049.9449.820.11%47,564
Oct 6, 202549.8849.9049.8549.8849.77-37,307
Oct 3, 202549.8949.9049.8749.8849.770.02%43,160
Oct 2, 202549.8949.8949.8549.8749.75-0.02%93,819
Oct 1, 202549.8849.9249.8549.8849.760.11%45,917
Sep 30, 202549.8349.8749.8149.8349.71-0.01%76,412
Sep 29, 202549.8849.8849.7849.8349.710.07%96,210
Sep 26, 202549.8649.8649.7949.8049.68-0.06%78,618
Sep 25, 202549.8549.8949.8049.8349.71-0.13%65,039
Sep 24, 202549.9949.9949.8749.8949.77-0.04%39,749
Sep 23, 202549.9849.9849.8949.9149.79-0.36%47,256
Sep 22, 202550.0250.1249.9950.0949.860.18%73,553
Sep 19, 202549.9950.0849.9650.0049.77-0.01%242,384
Sep 18, 202550.0050.0449.9450.0149.78-0.07%124,265
Sep 17, 202550.0250.1150.0050.0449.810.10%147,735
Sep 16, 202550.0050.0149.9749.9949.76-0.02%114,816
Sep 15, 202549.9950.0249.9650.0049.770.10%156,411
Sep 12, 202549.9149.9749.8949.9549.720.02%133,837
Sep 11, 202549.9649.9649.8849.9449.710.26%210,515
Sep 10, 202549.8249.8749.7549.8149.580.18%215,486
Sep 9, 202549.7249.7849.6849.7249.49-193,773
Sep 8, 202549.6349.7449.6349.7249.490.30%77,136
Sep 5, 202549.5449.5849.5249.5749.350.36%66,795
Sep 4, 202549.4449.4449.3749.3949.170.08%42,963
Sep 3, 202549.3649.3649.2949.3549.130.11%30,885
Sep 2, 202549.2249.3249.2249.3049.07-0.05%43,192
Aug 29, 202549.2949.3649.2849.3249.100.04%29,720
Aug 28, 202549.3449.3549.2649.3049.080.03%22,060
Aug 27, 202549.2849.3049.2149.2949.060.04%29,832
Aug 26, 202549.2549.3349.2549.2749.040.01%65,636
Aug 25, 202549.2749.3149.2449.2649.040.02%32,486
Aug 22, 202549.2249.3049.2249.2549.030.08%53,943
Aug 21, 202549.2049.2449.1649.2148.99-0.02%59,884
Aug 20, 202549.2449.2449.1849.2248.99-19,934
Aug 19, 202549.2449.2449.1949.2249.00-0.18%52,337
Aug 18, 202549.3749.3749.1749.3148.97-0.06%79,234
Aug 15, 202549.4649.4649.3249.3449.00-21,854
Aug 14, 202549.3649.3649.3249.3449.00-0.06%15,382
Aug 13, 202549.3949.3949.3449.3749.030.05%57,711