Skip to main content
logo
Dimensional California Municipal Bond ETF (DFCA)
NYSEARCA: DFCA · Real-Time Price · USD
50.04
+0.05 (0.10%)
At close: Sep 17, 2025, 4:00 PM EDT
50.04
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

DFCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202550.0250.1150.0050.0450.040.10%147,735
Sep 16, 202550.0050.0149.9749.9949.99-0.02%114,816
Sep 15, 202549.9950.0249.9650.0050.000.10%156,411
Sep 12, 202549.9149.9749.8949.9549.950.02%133,837
Sep 11, 202549.9649.9649.8849.9449.940.26%210,515
Sep 10, 202549.8249.8749.7549.8149.810.18%215,486
Sep 9, 202549.7249.7849.6849.7249.72-193,773
Sep 8, 202549.6349.7449.6349.7249.720.30%77,136
Sep 5, 202549.5449.5849.5249.5749.570.36%66,795
Sep 4, 202549.4449.4449.3749.3949.390.08%42,963
Sep 3, 202549.3649.3649.2949.3549.350.11%30,885
Sep 2, 202549.2249.3249.2249.3049.30-0.05%43,192
Aug 29, 202549.2949.3649.2849.3249.320.04%29,720
Aug 28, 202549.3449.3549.2649.3049.300.03%22,060
Aug 27, 202549.2849.3049.2149.2949.290.04%29,832
Aug 26, 202549.2549.3349.2549.2749.270.01%65,636
Aug 25, 202549.2749.3149.2449.2649.260.02%32,486
Aug 22, 202549.2249.3049.2249.2549.250.08%53,943
Aug 21, 202549.2049.2449.1649.2149.21-0.02%59,884
Aug 20, 202549.2449.2449.1849.2249.22-19,934
Aug 19, 202549.2449.2449.1949.2249.22-0.18%52,337
Aug 18, 202549.3749.3749.1749.3149.19-0.06%79,234
Aug 15, 202549.4649.4649.3249.3449.22-21,854
Aug 14, 202549.3649.3649.3249.3449.22-0.06%15,382
Aug 13, 202549.3949.3949.3449.3749.250.05%57,711
Aug 12, 202549.3549.3649.3049.3549.23-0.11%63,009
Aug 11, 202549.3449.4049.2949.4049.280.26%94,213
Aug 8, 202549.3149.3149.2749.2749.16-0.03%14,266
Aug 7, 202549.2749.3149.2749.2949.170.04%31,674
Aug 6, 202549.3149.3149.2049.2749.150.04%18,273
Aug 5, 202549.3149.3249.2549.2549.13-0.06%22,795
Aug 4, 202549.4149.4149.2449.2849.160.06%67,387
Aug 1, 202549.2549.2849.2249.2549.130.22%100,632
Jul 31, 202549.1149.1649.0749.1449.020.12%56,287
Jul 30, 202549.1249.1249.0549.0848.96-0.08%37,009
Jul 29, 202549.0649.1549.0349.1249.000.20%82,145
Jul 28, 202549.0149.0449.0049.0248.910.06%39,531
Jul 25, 202549.1249.1248.9749.0048.88-0.01%54,205
Jul 24, 202548.9949.0248.9549.0048.880.01%104,520
Jul 23, 202549.0149.0348.9349.0048.880.01%112,034
Jul 22, 202549.1049.1048.9848.9948.87-0.24%40,038
Jul 21, 202549.3749.3749.1149.1148.880.10%82,018
Jul 18, 202549.1849.1849.0149.0648.83-0.12%20,890
Jul 17, 202549.3849.3849.0549.1248.89-0.04%102,408
Jul 16, 202549.2449.2449.1449.1448.91-0.06%89,818
Jul 15, 202549.2749.2749.1449.1748.94-0.22%44,591
Jul 14, 202549.2749.2849.2049.2849.050.07%73,446
Jul 11, 202549.2649.2849.2249.2449.01-0.12%85,489
Jul 10, 202549.3149.3249.2849.3149.070.01%26,110
Jul 9, 202549.3049.3249.2749.3049.070.02%58,882