DFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	53.73	53.80	53.70	53.76	53.76	0.07%	194,424
Nov 21, 2025	53.71	53.89	53.64	53.72	53.72	0.23%	585,392
Nov 20, 2025	53.56	53.62	53.55	53.60	53.60	0.08%	219,933
Nov 19, 2025	53.64	53.68	53.51	53.56	53.56	-0.07%	144,177
Nov 18, 2025	53.66	53.70	53.59	53.60	53.60	-1.13%	85,994
Nov 17, 2025	54.23	54.26	54.11	54.21	53.65	0.05%	118,525
Nov 14, 2025	54.24	54.29	54.17	54.18	53.62	-0.25%	134,265
Nov 13, 2025	54.33	54.36	54.29	54.32	53.76	-0.32%	124,093
Nov 12, 2025	54.58	54.58	54.33	54.49	53.93	-0.02%	204,319
Nov 11, 2025	54.46	54.52	54.45	54.50	53.94	0.16%	131,413
Nov 10, 2025	54.37	54.44	54.37	54.42	53.86	0.03%	73,030
Nov 7, 2025	54.43	54.44	54.34	54.40	53.84	-0.14%	115,012
Nov 6, 2025	54.50	54.51	54.44	54.48	53.92	0.15%	96,880
Nov 5, 2025	54.43	54.43	54.38	54.40	53.84	-0.15%	120,783
Nov 4, 2025	54.52	54.54	54.47	54.48	53.92	-0.04%	110,772
Nov 3, 2025	54.45	54.53	54.45	54.50	53.94	-0.22%	129,083
Oct 31, 2025	54.66	54.66	54.55	54.62	54.05	0.03%	84,324
Oct 30, 2025	54.48	54.62	54.48	54.60	54.04	0.34%	179,411
Oct 29, 2025	54.64	54.67	54.35	54.41	53.85	-0.51%	149,876
Oct 28, 2025	54.67	54.73	54.66	54.69	54.13	0.11%	132,669
Oct 27, 2025	54.56	54.69	54.56	54.63	54.07	0.11%	131,043
Oct 24, 2025	54.60	54.62	54.56	54.57	54.01	-0.04%	92,579
Oct 23, 2025	54.58	54.63	54.58	54.59	54.03	-0.15%	90,087
Oct 22, 2025	54.63	54.69	54.60	54.67	54.11	0.11%	214,711
Oct 21, 2025	54.61	54.68	54.59	54.61	54.05	0.09%	89,534
Oct 20, 2025	54.58	54.59	54.52	54.56	54.00	0.13%	73,005
Oct 17, 2025	54.48	54.54	54.45	54.49	53.93	-0.24%	86,330
Oct 16, 2025	54.41	54.64	54.41	54.62	54.06	0.39%	107,691
Oct 15, 2025	54.40	54.47	54.38	54.41	53.85	0.15%	111,310
Oct 14, 2025	54.22	54.37	54.22	54.33	53.77	0.19%	68,433
Oct 13, 2025	54.17	54.24	54.15	54.23	53.67	0.06%	63,543
Oct 10, 2025	54.08	54.23	54.07	54.19	53.63	0.28%	66,093
Oct 9, 2025	54.03	54.06	53.99	54.04	53.49	-0.06%	113,814
Oct 8, 2025	54.14	54.14	54.05	54.08	53.52	0.23%	92,863
Oct 7, 2025	53.93	54.04	53.93	53.95	53.40	-	50,099
Oct 6, 2025	54.07	54.07	53.93	53.95	53.40	-0.23%	41,708
Oct 3, 2025	54.07	54.11	53.97	54.08	53.52	0.01%	89,807
Oct 2, 2025	53.98	54.10	53.97	54.07	53.52	0.07%	112,969
Oct 1, 2025	54.02	54.06	53.99	54.03	53.48	0.13%	101,354
Sep 30, 2025	53.95	54.03	53.95	53.96	53.41	-0.06%	102,526
Sep 29, 2025	53.88	54.02	53.86	53.99	53.44	0.28%	92,282
Sep 26, 2025	53.79	53.92	53.79	53.85	53.29	0.13%	89,819
Sep 25, 2025	53.77	53.80	53.73	53.78	53.22	-0.15%	62,201
Sep 24, 2025	53.86	53.91	53.85	53.86	53.30	-0.08%	109,577
Sep 23, 2025	53.90	53.93	53.86	53.90	53.34	0.04%	519,020
Sep 22, 2025	53.89	53.90	53.85	53.87	53.32	-0.06%	68,065
Sep 19, 2025	53.90	53.94	53.88	53.91	53.35	-0.03%	81,579
Sep 18, 2025	53.98	53.98	53.86	53.92	53.37	-0.13%	107,175
Sep 17, 2025	53.98	54.13	53.96	53.99	53.44	0.07%	84,342
Sep 16, 2025	53.92	53.99	53.92	53.95	53.40	0.01%	107,062