DFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	54.64	54.67	54.35	54.41	54.41	-0.51%	149,876
Oct 28, 2025	54.67	54.73	54.66	54.69	54.69	0.11%	132,669
Oct 27, 2025	54.56	54.69	54.56	54.63	54.63	0.11%	131,043
Oct 24, 2025	54.60	54.62	54.56	54.57	54.57	-0.04%	92,579
Oct 23, 2025	54.58	54.63	54.58	54.59	54.59	-0.15%	90,087
Oct 22, 2025	54.63	54.69	54.60	54.67	54.67	0.11%	214,711
Oct 21, 2025	54.61	54.68	54.59	54.61	54.61	0.09%	89,534
Oct 20, 2025	54.58	54.59	54.52	54.56	54.56	0.13%	73,005
Oct 17, 2025	54.48	54.54	54.45	54.49	54.49	-0.24%	86,330
Oct 16, 2025	54.41	54.64	54.41	54.62	54.62	0.39%	107,691
Oct 15, 2025	54.40	54.47	54.38	54.41	54.41	0.15%	111,310
Oct 14, 2025	54.22	54.37	54.22	54.33	54.33	0.19%	68,433
Oct 13, 2025	54.17	54.24	54.15	54.23	54.23	0.06%	63,543
Oct 10, 2025	54.08	54.23	54.07	54.19	54.19	0.28%	66,093
Oct 9, 2025	54.03	54.06	53.99	54.04	54.04	-0.06%	113,814
Oct 8, 2025	54.14	54.14	54.05	54.08	54.08	0.23%	92,863
Oct 7, 2025	53.93	54.04	53.93	53.95	53.95	-	50,099
Oct 6, 2025	54.07	54.07	53.93	53.95	53.95	-0.23%	41,708
Oct 3, 2025	54.07	54.11	53.97	54.08	54.08	0.01%	89,807
Oct 2, 2025	53.98	54.10	53.97	54.07	54.07	0.07%	112,969
Oct 1, 2025	54.02	54.06	53.99	54.03	54.03	0.13%	101,354
Sep 30, 2025	53.95	54.03	53.95	53.96	53.96	-0.06%	102,526
Sep 29, 2025	53.88	54.02	53.86	53.99	53.99	0.28%	92,282
Sep 26, 2025	53.79	53.92	53.79	53.85	53.85	0.13%	89,819
Sep 25, 2025	53.77	53.80	53.73	53.78	53.78	-0.15%	62,201
Sep 24, 2025	53.86	53.91	53.85	53.86	53.86	-0.08%	109,577
Sep 23, 2025	53.90	53.93	53.86	53.90	53.90	0.04%	519,020
Sep 22, 2025	53.89	53.90	53.85	53.87	53.87	-0.06%	68,065
Sep 19, 2025	53.90	53.94	53.88	53.91	53.91	-0.03%	81,579
Sep 18, 2025	53.98	53.98	53.86	53.92	53.92	-0.13%	107,175
Sep 17, 2025	53.98	54.13	53.96	53.99	53.99	0.07%	84,342
Sep 16, 2025	53.92	53.99	53.92	53.95	53.95	0.01%	107,062
Sep 15, 2025	53.91	53.99	53.91	53.95	53.95	0.09%	61,674
Sep 12, 2025	53.88	53.92	53.87	53.90	53.90	-0.20%	94,396
Sep 11, 2025	54.08	54.08	53.91	54.01	54.01	0.11%	83,670
Sep 10, 2025	53.91	54.00	53.89	53.95	53.95	0.15%	87,624
Sep 9, 2025	53.88	53.88	53.81	53.87	53.87	-0.09%	63,045
Sep 8, 2025	53.85	53.93	53.84	53.92	53.92	0.69%	77,576
Sep 5, 2025	53.78	53.83	53.53	53.55	53.55	0.05%	90,216
Sep 4, 2025	53.47	53.56	53.45	53.53	53.53	0.30%	95,163
Sep 3, 2025	53.24	53.41	53.23	53.37	53.37	0.29%	97,454
Sep 2, 2025	53.14	53.23	53.14	53.22	53.22	-0.52%	61,117
Aug 29, 2025	53.42	53.52	53.41	53.49	53.49	0.01%	90,194
Aug 28, 2025	53.39	53.50	53.37	53.49	53.49	0.13%	57,125
Aug 27, 2025	53.32	53.45	53.32	53.42	53.42	0.06%	104,189
Aug 26, 2025	53.36	53.46	53.30	53.39	53.39	-0.06%	114,961
Aug 25, 2025	53.28	53.44	53.28	53.42	53.42	-0.17%	555,226
Aug 22, 2025	53.37	53.52	53.37	53.51	53.51	0.34%	85,218
Aug 21, 2025	53.43	53.43	53.29	53.33	53.33	-0.35%	79,611
Aug 20, 2025	53.44	53.52	53.44	53.51	53.51	0.19%	81,468