DFLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.62	35.71	35.47	35.51	35.51	-0.25%	933,830
Jan 15, 2026	35.51	35.70	35.46	35.60	35.60	0.42%	761,767
Jan 14, 2026	35.25	35.47	35.24	35.45	35.45	0.54%	945,566
Jan 13, 2026	35.48	35.52	35.18	35.26	35.26	-0.42%	1,602,120
Jan 12, 2026	35.32	35.43	35.20	35.41	35.41	-0.08%	508,388
Jan 9, 2026	35.34	35.52	35.29	35.44	35.44	0.43%	625,029
Jan 8, 2026	34.92	35.37	34.92	35.29	35.29	0.94%	513,012
Jan 7, 2026	35.37	35.39	34.92	34.96	34.96	-1.24%	355,825
Jan 6, 2026	35.10	35.44	35.10	35.40	35.40	0.83%	775,292
Jan 5, 2026	34.78	35.21	34.78	35.11	35.11	1.39%	1,132,244
Jan 2, 2026	34.29	34.66	34.15	34.63	34.63	1.23%	719,590
Dec 31, 2025	34.45	34.48	34.21	34.21	34.21	-0.81%	553,298
Dec 30, 2025	34.52	34.56	34.46	34.49	34.49	-0.06%	586,301
Dec 29, 2025	34.55	34.61	34.45	34.51	34.51	-0.20%	478,879
Dec 26, 2025	34.57	34.61	34.47	34.58	34.58	-0.06%	463,083
Dec 24, 2025	34.44	34.65	34.43	34.60	34.60	0.46%	412,064
Dec 23, 2025	34.40	34.48	34.38	34.44	34.44	0.03%	780,790
Dec 22, 2025	34.22	34.46	34.22	34.43	34.43	0.91%	851,104
Dec 19, 2025	33.94	34.23	33.94	34.12	34.12	0.59%	614,797
Dec 18, 2025	34.07	34.19	33.84	33.92	33.92	0.03%	1,609,799
Dec 17, 2025	34.04	34.16	33.86	33.91	33.91	-0.21%	1,137,604
Dec 16, 2025	34.34	34.34	33.87	33.98	33.98	-1.36%	726,449
Dec 15, 2025	34.51	34.58	34.34	34.45	34.32	0.12%	744,519
Dec 12, 2025	34.71	34.71	34.34	34.41	34.28	-0.58%	607,825
Dec 11, 2025	34.29	34.65	34.29	34.61	34.47	0.87%	647,964
Dec 10, 2025	33.77	34.37	33.71	34.31	34.18	1.84%	680,390
Dec 9, 2025	33.79	34.01	33.69	33.69	33.56	-0.30%	544,624
Dec 8, 2025	33.96	33.98	33.74	33.79	33.66	-0.44%	531,081
Dec 5, 2025	33.91	34.11	33.89	33.94	33.81	0.18%	529,609
Dec 4, 2025	33.85	33.98	33.79	33.88	33.75	0.12%	720,066
Dec 3, 2025	33.56	33.88	33.53	33.84	33.71	1.08%	625,634
Dec 2, 2025	33.56	33.56	33.35	33.48	33.35	-0.09%	467,741
Dec 1, 2025	33.55	33.76	33.50	33.51	33.38	-0.50%	404,488
Nov 28, 2025	33.51	33.74	33.51	33.68	33.55	0.69%	176,312
Nov 26, 2025	33.28	33.58	33.22	33.45	33.32	0.63%	882,224
Nov 25, 2025	32.88	33.29	32.87	33.24	33.11	1.25%	1,261,396
Nov 24, 2025	32.79	32.92	32.61	32.83	32.70	0.43%	759,735
Nov 21, 2025	32.33	32.87	32.23	32.69	32.56	1.58%	1,012,820
Nov 20, 2025	32.90	33.00	32.16	32.18	32.05	-1.32%	933,686
Nov 19, 2025	32.65	32.75	32.48	32.61	32.48	-0.21%	745,318
Nov 18, 2025	32.62	32.86	32.49	32.68	32.55	0.06%	1,371,210
Nov 17, 2025	33.12	33.16	32.56	32.66	32.53	-1.36%	636,179
Nov 14, 2025	33.02	33.29	32.92	33.11	32.98	-0.30%	2,223,342
Nov 13, 2025	33.53	33.62	33.16	33.21	33.08	-1.04%	2,519,040
Nov 12, 2025	33.41	33.68	33.41	33.56	33.43	0.63%	837,823
Nov 11, 2025	33.18	33.45	33.17	33.35	33.22	0.69%	866,693
Nov 10, 2025	33.01	33.19	32.85	33.12	32.99	0.70%	2,548,756
Nov 7, 2025	32.62	32.89	32.51	32.89	32.76	0.74%	2,304,925
Nov 6, 2025	32.71	32.90	32.58	32.65	32.52	-0.31%	1,587,659
Nov 5, 2025	32.55	32.88	32.53	32.75	32.62	0.61%	767,615