DFND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	43.15	43.90	43.15	43.61	43.61	1.43%	789
Oct 27, 2025	43.08	43.08	43.00	43.00	43.00	-1.39%	196
Oct 24, 2025	43.60	43.60	43.60	43.60	43.60	1.04%	254
Oct 23, 2025	43.55	43.55	43.15	43.15	43.15	0.26%	2,277
Oct 22, 2025	43.04	43.04	43.04	43.04	43.04	1.50%	9
Oct 21, 2025	42.89	43.10	42.41	42.41	42.41	-1.57%	716
Oct 20, 2025	43.08	43.08	43.08	43.08	43.08	0.07%	63
Oct 17, 2025	43.05	43.05	43.05	43.05	43.05	0.24%	119
Oct 16, 2025	42.79	43.32	42.78	42.95	42.95	-0.02%	3,480
Oct 15, 2025	42.35	42.96	42.35	42.96	42.96	-0.21%	594
Oct 14, 2025	42.70	43.78	42.32	43.05	43.05	-0.24%	9,895
Oct 13, 2025	43.15	43.15	43.15	43.15	43.15	-0.52%	193
Oct 10, 2025	43.20	43.38	43.20	43.38	43.38	-	142
Oct 9, 2025	42.64	43.38	42.64	43.38	43.38	-0.37%	504
Oct 8, 2025	43.40	43.54	42.70	43.54	43.54	-0.23%	1,337
Oct 7, 2025	42.80	43.64	42.80	43.64	43.64	-0.63%	1,943
Oct 6, 2025	43.92	43.92	43.92	43.92	43.92	0.63%	320
Oct 3, 2025	42.80	43.72	42.80	43.64	43.64	1.77%	1,428
Oct 2, 2025	42.70	43.50	42.52	42.88	42.88	0.19%	2,545
Oct 1, 2025	42.80	43.26	42.60	42.80	42.80	0.11%	5,153
Sep 30, 2025	42.30	43.40	41.96	42.75	42.75	-0.07%	7,433
Sep 29, 2025	42.41	42.78	42.41	42.78	42.78	-0.35%	681
Sep 26, 2025	42.99	43.58	42.32	42.93	42.93	1.44%	7,145
Sep 25, 2025	42.32	42.32	42.32	42.32	42.32	-0.17%	204
Sep 24, 2025	43.15	43.19	42.39	42.39	42.39	-2.18%	1,858
Sep 23, 2025	43.33	43.33	43.33	43.33	43.33	-0.15%	295
Sep 22, 2025	43.96	43.96	43.40	43.40	43.33	0.14%	405
Sep 19, 2025	43.34	43.34	43.34	43.34	43.27	0.37%	93
Sep 18, 2025	43.23	43.25	43.06	43.18	43.11	-0.80%	508
Sep 17, 2025	41.33	43.53	41.33	43.53	43.46	0.35%	718
Sep 16, 2025	42.75	43.38	42.75	43.38	43.31	2.48%	569
Sep 15, 2025	42.41	42.41	42.33	42.33	42.26	-2.80%	806
Sep 12, 2025	43.55	43.55	43.55	43.55	43.48	-0.60%	264
Sep 11, 2025	42.80	43.88	42.60	43.82	43.75	1.05%	4,881
Sep 10, 2025	41.10	43.57	41.10	43.36	43.29	0.49%	558
Sep 9, 2025	42.41	43.20	42.41	43.15	43.08	1.08%	1,613
Sep 8, 2025	42.39	42.69	42.39	42.69	42.62	-0.12%	162
Sep 5, 2025	42.74	42.74	42.74	42.74	42.67	-0.26%	160
Sep 4, 2025	43.10	43.20	42.85	42.85	42.78	0.49%	599
Sep 3, 2025	43.10	43.63	42.30	42.64	42.57	-0.15%	6,226
Sep 2, 2025	42.85	42.85	42.70	42.71	42.64	-0.92%	1,629
Aug 29, 2025	43.50	44.38	43.10	43.10	43.03	-1.15%	4,122
Aug 28, 2025	43.12	43.94	42.45	43.60	43.53	0.60%	5,128
Aug 27, 2025	43.38	43.38	43.34	43.34	43.27	-0.15%	321
Aug 26, 2025	43.60	43.70	43.41	43.41	43.34	-0.65%	776
Aug 25, 2025	42.52	43.69	42.52	43.69	43.62	0.17%	1,341
Aug 22, 2025	43.89	43.89	43.40	43.62	43.55	0.09%	778
Aug 21, 2025	43.15	43.58	43.12	43.58	43.51	0.66%	968
Aug 20, 2025	42.90	43.40	42.90	43.29	43.22	0.07%	815
Aug 19, 2025	44.37	44.37	42.39	43.26	43.19	-0.29%	1,898