DFSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	47.86	48.03	47.86	48.00	48.00	0.08%	454,216
Mar 18, 2026	48.04	48.09	47.96	47.96	47.96	-0.28%	441,505
Mar 17, 2026	48.05	48.11	48.05	48.10	48.10	0.14%	414,827
Mar 16, 2026	48.02	48.06	47.98	48.03	48.03	0.19%	421,812
Mar 13, 2026	48.02	48.05	47.93	47.94	47.94	-0.10%	457,630
Mar 12, 2026	48.06	48.08	47.93	47.99	47.99	-0.33%	392,864
Mar 11, 2026	48.19	48.21	48.11	48.15	48.15	-0.19%	381,153
Mar 10, 2026	48.28	48.34	48.23	48.24	48.24	-0.06%	471,341
Mar 9, 2026	48.18	48.31	48.17	48.27	48.27	0.06%	413,863
Mar 6, 2026	48.19	48.30	48.19	48.24	48.24	-0.07%	518,020
Mar 5, 2026	48.26	48.29	48.23	48.28	48.28	-0.14%	438,869
Mar 4, 2026	48.36	48.38	48.33	48.35	48.35	-0.03%	504,020
Mar 3, 2026	48.22	48.38	48.22	48.36	48.36	-	585,084
Mar 2, 2026	48.37	48.39	48.34	48.36	48.36	-0.21%	521,880
Feb 27, 2026	48.44	48.51	48.44	48.46	48.46	0.10%	431,161
Feb 26, 2026	48.39	48.45	48.39	48.41	48.41	-0.06%	448,282
Feb 25, 2026	48.39	48.44	48.39	48.44	48.44	0.03%	477,596
Feb 24, 2026	48.40	48.44	48.39	48.43	48.43	-0.01%	463,866
Feb 23, 2026	48.39	48.45	48.39	48.43	48.43	0.10%	457,457
Feb 20, 2026	48.36	48.40	48.35	48.38	48.38	0.04%	536,999
Feb 19, 2026	48.35	48.38	48.34	48.36	48.36	0.04%	517,460
Feb 18, 2026	48.35	48.38	48.34	48.34	48.34	-0.08%	471,942
Feb 17, 2026	48.36	48.38	48.35	48.38	48.38	-	511,171
Feb 13, 2026	48.36	48.38	48.34	48.38	48.38	0.17%	469,554
Feb 12, 2026	48.25	48.31	48.24	48.30	48.30	0.17%	388,664
Feb 11, 2026	48.22	48.26	48.21	48.22	48.22	-0.10%	487,170
Feb 10, 2026	48.27	48.30	48.26	48.27	48.27	0.06%	538,654
Feb 9, 2026	48.23	48.25	48.22	48.24	48.24	0.04%	510,189
Feb 6, 2026	48.23	48.24	48.20	48.22	48.22	-0.02%	453,411
Feb 5, 2026	48.18	48.24	48.16	48.23	48.23	0.25%	544,684
Feb 4, 2026	48.10	48.14	48.06	48.11	48.11	-0.02%	485,992
Feb 3, 2026	48.10	48.14	48.09	48.12	48.12	-	574,967
Feb 2, 2026	48.15	48.15	48.10	48.12	48.12	-0.08%	443,596
Jan 30, 2026	48.13	48.17	48.12	48.16	48.16	0.06%	735,804
Jan 29, 2026	48.08	48.13	48.08	48.13	48.13	0.04%	532,132
Jan 28, 2026	48.10	48.11	48.07	48.11	48.11	0.06%	508,815
Jan 27, 2026	48.06	48.10	48.06	48.08	48.08	0.08%	438,796
Jan 26, 2026	48.05	48.09	48.04	48.04	48.04	-0.02%	603,078
Jan 23, 2026	48.01	48.05	48.00	48.05	48.05	0.10%	541,889
Jan 22, 2026	48.00	48.03	48.00	48.00	48.00	-0.04%	458,733
Jan 21, 2026	48.00	48.03	47.98	48.02	48.02	0.13%	566,976
Jan 20, 2026	47.95	47.99	47.94	47.96	47.96	-0.08%	446,593
Jan 16, 2026	48.02	48.04	47.99	48.00	48.00	-0.02%	567,042
Jan 15, 2026	48.05	48.05	48.01	48.01	48.01	-0.08%	506,802
Jan 14, 2026	48.05	48.09	48.03	48.05	48.05	0.04%	537,967
Jan 13, 2026	48.03	48.06	48.00	48.03	48.03	0.10%	566,269
Jan 12, 2026	47.98	48.01	47.97	47.98	47.98	-	427,279
Jan 9, 2026	47.98	48.03	47.98	47.98	47.98	-0.04%	595,524
Jan 8, 2026	47.98	48.02	47.98	48.00	48.00	-0.08%	459,327
Jan 7, 2026	48.05	48.06	48.01	48.04	48.04	0.02%	442,159