Skip to main content
logo
Dimensional Short-Duration Fixed Income ETF (DFSD)
NYSEARCA: DFSD · Real-Time Price · USD
48.18
0.00 (0.01%)
At close: Aug 28, 2025, 4:00 PM
48.18
+0.01 (0.01%)
After-hours: Aug 28, 2025, 4:00 PM EDT

DFSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202548.1248.1848.1248.1748.170.06%418,843
Aug 26, 202548.1148.1448.1048.1448.140.10%475,219
Aug 25, 202548.0948.1048.0748.0948.09-0.08%406,140
Aug 22, 202547.9948.1447.9848.1348.130.29%491,147
Aug 21, 202548.0048.0247.9547.9947.99-0.12%439,320
Aug 20, 202548.0248.0848.0148.0548.050.04%389,252
Aug 19, 202548.0148.0347.9948.0348.03-0.35%438,934
Aug 18, 202548.2348.2348.1848.2047.990.04%312,614
Aug 15, 202548.2148.2348.1848.1847.97-0.08%481,025
Aug 14, 202548.2148.2348.1948.2248.01-0.10%408,885
Aug 13, 202548.2448.2848.2448.2748.060.21%343,687
Aug 12, 202548.1248.1948.1248.1747.960.06%364,794
Aug 11, 202548.1248.1648.1248.1447.930.04%310,391
Aug 8, 202548.1548.1548.1148.1247.91-0.10%385,892
Aug 7, 202548.1548.2048.1548.1747.96-0.02%640,817
Aug 6, 202548.1548.2148.0648.1847.970.04%468,225
Aug 5, 202548.1448.1948.1448.1647.95-0.02%462,892
Aug 4, 202548.1748.1848.1348.1747.960.03%348,429
Aug 1, 202548.0648.1648.0448.1647.950.50%388,374
Jul 31, 202547.9547.9647.9047.9247.71-0.03%518,654
Jul 30, 202547.9348.0947.9147.9347.72-0.07%422,206
Jul 29, 202547.9047.9747.9047.9747.760.14%385,906
Jul 28, 202547.9247.9247.9047.9047.69-0.02%294,286
Jul 25, 202547.8647.9247.8647.9147.700.10%339,455
Jul 24, 202547.8447.9047.8447.8647.65-0.08%539,715
Jul 23, 202547.9347.9647.9047.9047.69-0.15%362,268
Jul 22, 202547.9447.9747.9347.9747.76-0.23%285,475
Jul 21, 202548.0948.1048.0648.0847.720.15%295,318
Jul 18, 202548.0048.0347.9948.0147.650.08%353,240
Jul 17, 202547.9647.9847.9447.9747.610.04%460,922
Jul 16, 202547.8947.9747.8947.9547.590.17%438,526
Jul 15, 202547.9547.9547.8547.8747.51-0.13%392,335
Jul 14, 202547.9447.9447.9047.9347.570.02%269,799
Jul 11, 202547.9047.9247.8847.9247.56-0.06%482,772
Jul 10, 202547.9747.9747.9347.9547.59-0.06%411,094
Jul 9, 202547.9347.9847.9047.9847.620.19%329,686
Jul 8, 202547.8847.9047.8747.8947.53-0.06%647,230
Jul 7, 202547.9947.9947.9047.9247.56-0.04%458,533
Jul 3, 202548.0048.0047.9247.9447.58-0.13%342,422
Jul 2, 202547.9648.0147.9648.0047.640.06%499,596
Jul 1, 202548.0048.0247.9547.9747.61-0.08%457,945
Jun 30, 202547.9948.0247.9748.0147.650.08%892,543
Jun 27, 202547.9247.9847.9247.9747.61-412,252
Jun 26, 202547.9247.9847.9147.9747.610.17%628,389
Jun 25, 202547.8847.9147.8547.8947.530.02%417,228
Jun 24, 202547.8147.9247.8147.8847.52-0.17%309,436
Jun 23, 202547.9148.0047.9147.9647.450.13%339,246
Jun 20, 202547.8147.9047.8147.9047.390.08%267,676
Jun 18, 202547.8447.9047.8247.8647.350.08%440,310
Jun 17, 202547.8247.8347.7847.8247.310.05%506,549