DGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	171.65	172.10	171.40	171.60	171.60	1.16%	14,257
Mar 13, 2026	171.66	172.24	169.64	169.64	169.64	-0.62%	9,911
Mar 12, 2026	172.30	172.30	170.59	170.70	170.70	-1.51%	14,173
Mar 11, 2026	173.36	173.58	172.24	173.32	173.32	-0.07%	19,559
Mar 10, 2026	173.70	175.01	173.02	173.44	173.44	0.11%	14,516
Mar 9, 2026	170.11	173.52	169.06	173.25	173.25	0.60%	14,872
Mar 6, 2026	171.33	172.64	170.61	172.21	172.21	-0.94%	18,278
Mar 5, 2026	174.46	175.02	172.50	173.84	173.84	-1.52%	39,825
Mar 4, 2026	175.96	176.57	175.52	176.53	176.53	0.87%	21,193
Mar 3, 2026	174.61	175.76	171.82	175.00	175.00	-2.21%	25,152
Mar 2, 2026	177.72	179.48	177.69	178.96	178.96	-0.86%	23,724
Feb 27, 2026	179.98	180.64	179.78	180.52	180.52	-0.10%	9,025
Feb 26, 2026	180.64	180.90	179.62	180.70	180.70	0.13%	16,156
Feb 25, 2026	180.70	180.74	179.75	180.46	180.46	0.52%	27,731
Feb 24, 2026	178.63	179.60	178.19	179.52	179.52	0.52%	11,788
Feb 23, 2026	179.48	179.58	177.85	178.59	178.59	-0.39%	14,883
Feb 20, 2026	177.93	179.37	177.85	179.29	179.28	0.55%	28,204
Feb 19, 2026	178.10	178.30	177.77	178.30	178.30	-0.26%	30,825
Feb 18, 2026	178.45	179.38	178.39	178.77	178.77	0.16%	23,836
Feb 17, 2026	178.48	178.66	176.89	178.48	178.48	0.04%	57,467
Feb 13, 2026	177.80	179.19	176.85	178.41	178.41	0.26%	68,240
Feb 12, 2026	179.91	180.53	177.71	177.94	177.94	-1.11%	24,771
Feb 11, 2026	179.80	180.07	178.76	179.94	179.94	0.60%	16,610
Feb 10, 2026	179.03	179.48	178.76	178.86	178.86	0.06%	17,514
Feb 9, 2026	178.06	179.01	177.58	178.76	178.76	0.45%	16,655
Feb 6, 2026	175.51	177.96	175.51	177.96	177.96	2.31%	10,479
Feb 5, 2026	174.76	175.03	173.64	173.95	173.95	-1.16%	38,907
Feb 4, 2026	176.40	176.44	175.36	175.99	175.99	0.34%	11,612
Feb 3, 2026	175.23	175.70	174.00	175.39	175.39	0.31%	12,580
Feb 2, 2026	173.73	175.16	173.47	174.86	174.85	0.80%	22,715
Jan 30, 2026	173.83	174.00	172.59	173.46	173.46	-0.44%	22,224
Jan 29, 2026	174.79	174.79	172.71	174.23	174.23	0.60%	24,412
Jan 28, 2026	173.85	173.85	172.59	173.19	173.19	-0.43%	14,203
Jan 27, 2026	173.63	173.93	173.24	173.93	173.93	0.85%	15,730
Jan 26, 2026	172.71	172.71	172.40	172.46	172.46	0.37%	15,148
Jan 23, 2026	171.24	171.83	171.01	171.83	171.83	0.09%	32,328
Jan 22, 2026	171.82	172.09	171.37	171.67	171.67	0.47%	15,418
Jan 21, 2026	169.48	171.23	169.38	170.86	170.86	1.42%	24,214
Jan 20, 2026	168.98	169.71	168.27	168.46	168.46	-1.47%	15,652
Jan 16, 2026	171.16	171.29	170.60	170.97	170.97	-0.11%	63,239
Jan 15, 2026	172.02	172.02	171.15	171.15	171.15	-0.04%	28,781
Jan 14, 2026	170.71	171.22	170.34	171.22	171.22	0.52%	13,982
Jan 13, 2026	170.88	171.17	170.11	170.34	170.34	-0.23%	11,475
Jan 12, 2026	170.00	170.77	169.82	170.73	170.73	0.44%	14,789
Jan 9, 2026	169.75	170.05	169.11	169.99	169.99	0.53%	12,940
Jan 8, 2026	168.56	169.25	168.36	169.09	169.09	0.25%	19,176
Jan 7, 2026	169.77	169.77	168.67	168.67	168.67	-0.59%	9,149
Jan 6, 2026	169.35	169.81	169.25	169.67	169.67	0.31%	14,826
Jan 5, 2026	168.74	169.49	168.38	169.14	169.14	1.01%	17,085
Jan 2, 2026	168.29	168.29	167.30	167.45	167.45	0.45%	130,518