Skip to main content
logo
Global X SuperDividend US ETF (DIV)
NYSEARCA: DIV · Real-Time Price · USD
17.37
-0.07 (-0.40%)
At close: Oct 7, 2025, 4:00 PM EDT
17.37
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:43 PM EDT

DIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202517.4417.4417.3017.37--0.40%312,438
Oct 6, 202517.6117.6117.4117.4417.44-1.08%267,320
Oct 3, 202517.6117.6917.5917.6317.63-0.23%194,322
Oct 2, 202517.7917.7917.6217.6717.56-0.62%196,211
Oct 1, 202517.7117.8217.7117.7817.670.51%202,674
Sep 30, 202517.5917.6917.5517.6917.580.63%195,978
Sep 29, 202517.7217.7317.5217.5817.47-0.62%189,553
Sep 26, 202517.6217.7517.6117.6917.580.63%127,990
Sep 25, 202517.6817.6917.5317.5817.47-0.57%149,039
Sep 24, 202517.6917.7317.6617.6817.57-0.06%131,477
Sep 23, 202517.5417.6917.5417.6917.581.03%196,922
Sep 22, 202517.5217.5717.4817.5117.40-0.40%195,388
Sep 19, 202517.7817.7817.5517.5817.47-1.01%116,369
Sep 18, 202517.7417.7817.6417.7617.650.17%134,711
Sep 17, 202517.6917.9017.6517.7317.620.62%140,243
Sep 16, 202517.6917.7417.6217.6217.51-0.40%171,034
Sep 15, 202517.7717.8017.6917.6917.58-0.23%147,259
Sep 12, 202517.8117.8217.7317.7317.62-0.56%99,396
Sep 11, 202517.6517.8317.6217.8317.721.02%203,465
Sep 10, 202517.6417.6617.5617.6517.54-0.06%181,768
Sep 9, 202517.6917.6917.6017.6617.550.06%120,278
Sep 8, 202517.7217.7517.5917.6517.54-0.73%169,086
Sep 5, 202517.7317.8317.6417.7817.670.51%170,140
Sep 4, 202517.6817.7417.6217.6917.58-0.28%274,328
Sep 3, 202517.7517.8217.6817.7417.53-0.34%143,793
Sep 2, 202517.8917.9717.7717.8017.58-0.89%200,256
Aug 29, 202517.8917.9817.8917.9617.740.39%371,458
Aug 28, 202517.9517.9517.7717.8917.67-0.06%174,306
Aug 27, 202517.8117.9117.7917.9017.680.62%137,676
Aug 26, 202517.8417.8417.7417.7917.57-0.28%562,059
Aug 25, 202517.9617.9817.8217.8417.62-0.78%119,197
Aug 22, 202517.8118.0317.7817.9817.761.30%218,932
Aug 21, 202517.6717.7617.6317.7517.540.34%75,125
Aug 20, 202517.6517.7617.6517.6917.480.57%115,262
Aug 19, 202517.5517.6717.5317.5917.380.29%134,450
Aug 18, 202517.6017.6217.5417.5417.33-0.28%206,583
Aug 15, 202517.6517.6617.5517.5917.38-0.28%81,658
Aug 14, 202517.7017.7517.5617.6417.43-0.56%190,718
Aug 13, 202517.6217.7617.5617.7417.531.03%238,912
Aug 12, 202517.4217.5717.3817.5617.351.27%143,355
Aug 11, 202517.4117.4817.3117.3417.13-0.12%143,460
Aug 8, 202517.3917.4817.3517.3617.15-0.23%197,457
Aug 7, 202517.4117.4517.3117.4017.190.29%401,216
Aug 6, 202517.4717.5417.3517.3517.14-0.69%140,737
Aug 5, 202517.5017.5017.3717.4717.26-0.34%147,224
Aug 4, 202517.4917.5817.4817.5317.210.40%247,531
Aug 1, 202517.5917.5917.4217.4617.14-0.80%178,476
Jul 31, 202517.6017.7017.5217.6017.28-0.34%172,599
Jul 30, 202517.8417.8417.5917.6617.34-0.90%124,432
Jul 29, 202517.7717.8317.7017.8217.500.62%193,551