Skip to main content
logo
Global X SuperDividend US ETF (DIV)
NYSEARCA: DIV · Real-Time Price · USD
17.71
+0.01 (0.06%)
At close: Jan 9, 2026, 4:00 PM EST
17.70
-0.01 (-0.06%)
After-hours: Jan 9, 2026, 8:00 PM EST

DIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.7517.8017.6817.7117.710.06%571,002
Jan 8, 202617.4717.7417.4517.7017.701.49%285,817
Jan 7, 202617.5217.5517.4117.4417.44-0.23%194,621
Jan 6, 202617.4417.5317.4417.4817.480.11%362,489
Jan 5, 202617.4717.4917.2817.4617.460.06%274,112
Jan 2, 202617.3417.4917.2317.4517.450.75%212,858
Dec 31, 202517.3917.3917.3117.3217.32-0.46%152,708
Dec 30, 202517.3817.4117.3517.4017.40-0.46%210,268
Dec 29, 202517.4117.5017.4117.4817.380.40%256,070
Dec 26, 202517.4317.4417.3717.4117.31-0.23%146,823
Dec 24, 202517.3617.4517.3417.4517.350.58%125,828
Dec 23, 202517.3917.4317.3417.3517.25-0.34%161,984
Dec 22, 202517.4317.4517.3817.4117.310.12%253,134
Dec 19, 202517.5317.5317.3717.3917.29-0.97%297,260
Dec 18, 202517.6117.6317.5217.5617.46-0.17%135,607
Dec 17, 202517.5617.6017.5017.5917.490.40%164,457
Dec 16, 202517.6017.6217.4617.5217.42-0.62%172,209
Dec 15, 202517.6517.6517.5517.6317.530.17%200,438
Dec 12, 202517.6217.6917.5817.6017.500.11%296,413
Dec 11, 202517.5617.6317.5517.5817.48-594,668
Dec 10, 202517.4917.6217.4617.5817.480.57%280,051
Dec 9, 202517.4817.5617.4617.4817.38-434,242
Dec 8, 202517.5717.5717.4617.4817.38-0.34%169,761
Dec 5, 202517.5617.6417.5317.5417.44-0.06%235,429
Dec 4, 202517.6417.6717.5317.5517.45-0.57%219,562
Dec 3, 202517.6417.7317.5517.6517.54-0.06%222,946
Dec 2, 202517.7717.8117.6317.6617.45-0.73%269,180
Dec 1, 202517.7817.8417.7717.7917.58-0.34%228,263
Nov 28, 202517.7817.8517.7617.8517.640.56%166,374
Nov 26, 202517.6717.8317.6617.7517.540.62%300,230
Nov 25, 202517.5217.6817.5017.6417.431.03%277,776
Nov 24, 202517.4217.4717.3317.4617.250.23%147,162
Nov 21, 202517.2417.4817.2317.4217.211.40%386,128
Nov 20, 202517.4217.4717.1817.1816.98-0.87%316,820
Nov 19, 202517.4517.4617.3017.3317.13-0.69%141,297
Nov 18, 202517.3517.5317.3217.4517.240.63%154,493
Nov 17, 202517.4917.5417.3317.3417.14-0.91%950,240
Nov 14, 202517.4517.5317.3217.5017.290.29%200,199
Nov 13, 202517.4817.5717.4317.4517.24-0.29%206,732
Nov 12, 202517.5617.5617.4717.5017.29-0.34%170,993
Nov 11, 202517.3817.5717.3817.5617.351.27%249,910
Nov 10, 202517.3617.3817.2517.3417.140.29%208,278
Nov 7, 202517.1217.2917.1217.2917.090.93%291,339
Nov 6, 202517.0717.2317.0717.1316.930.12%352,081
Nov 5, 202517.0117.1517.0117.1116.910.12%343,567
Nov 4, 202517.0517.1017.0017.0916.78-0.29%203,825
Nov 3, 202517.0917.1416.9317.1416.830.06%189,994
Oct 31, 202517.0117.1416.9617.1316.820.76%174,771
Oct 30, 202517.0717.1216.9917.0016.70-0.70%199,663
Oct 29, 202517.3717.3817.0617.1216.81-1.38%311,616