T-REX 2X Long DKNG Daily Target ETF (DKUP)
BATS: DKUP · Real-Time Price · USD
11.59
+0.68 (6.27%)
At close: Nov 28, 2025, 4:00 PM EST
11.59
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
DKUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.24 | 11.66 | 11.24 | 11.59 | 11.59 | 6.27% | 1,866 |
| Nov 26, 2025 | 10.93 | 11.35 | 10.91 | 10.91 | 10.91 | 3.19% | 3,474 |
| Nov 25, 2025 | 9.92 | 10.85 | 9.92 | 10.57 | 10.57 | 15.21% | 9,129 |
| Nov 24, 2025 | 9.35 | 9.35 | 9.13 | 9.17 | 9.17 | -3.71% | 2,451 |
| Nov 21, 2025 | 9.68 | 9.85 | 9.25 | 9.53 | 9.53 | 6.69% | 5,400 |
| Nov 20, 2025 | 9.15 | 9.15 | 8.70 | 8.93 | 8.93 | -0.16% | 2,744 |
| Nov 19, 2025 | 9.08 | 9.14 | 8.94 | 8.94 | 8.94 | -2.49% | 7,788 |
| Nov 18, 2025 | 8.71 | 9.24 | 8.71 | 9.17 | 9.17 | 3.98% | 519 |
| Nov 17, 2025 | 9.39 | 9.39 | 8.82 | 8.82 | 8.82 | -5.04% | 2,074 |
| Nov 14, 2025 | 9.07 | 9.29 | 8.97 | 9.29 | 9.29 | -1.50% | 5,995 |
| Nov 13, 2025 | 10.11 | 10.27 | 9.33 | 9.43 | 9.43 | -11.12% | 13,915 |
| Nov 12, 2025 | 10.48 | 10.80 | 10.29 | 10.61 | 10.61 | 6.32% | 16,694 |
| Nov 11, 2025 | 9.79 | 10.00 | 9.75 | 9.98 | 9.98 | -0.11% | 5,740 |
| Nov 10, 2025 | 10.14 | 10.52 | 9.94 | 9.99 | 9.99 | 2.15% | 12,011 |
| Nov 7, 2025 | 7.80 | 9.78 | 7.80 | 9.78 | 9.78 | 14.39% | 26,741 |
| Nov 6, 2025 | 9.05 | 9.05 | 8.50 | 8.55 | 8.55 | 0.59% | 27,221 |
| Nov 5, 2025 | 9.06 | 9.06 | 8.50 | 8.50 | 8.50 | -3.86% | 9,468 |
| Nov 4, 2025 | 9.47 | 9.51 | 8.80 | 8.84 | 8.84 | -13.24% | 4,339 |
| Nov 3, 2025 | 10.35 | 10.42 | 10.03 | 10.19 | 10.19 | -0.59% | 12,039 |
| Oct 31, 2025 | 9.79 | 10.25 | 9.72 | 10.25 | 10.25 | 4.00% | 4,581 |
| Oct 30, 2025 | 10.00 | 10.27 | 9.77 | 9.86 | 9.86 | -3.39% | 26,030 |
| Oct 29, 2025 | 10.63 | 11.10 | 10.20 | 10.20 | 10.20 | -3.66% | 32,818 |
| Oct 28, 2025 | 11.16 | 11.27 | 9.80 | 10.59 | 10.59 | -10.61% | 45,931 |
| Oct 27, 2025 | 11.80 | 12.14 | 11.22 | 11.85 | 11.85 | -0.53% | 16,656 |
| Oct 24, 2025 | 13.22 | 13.22 | 11.89 | 11.91 | 11.91 | -9.77% | 17,143 |
| Oct 23, 2025 | 13.03 | 13.29 | 12.94 | 13.20 | 13.20 | 0.29% | 1,442 |
| Oct 22, 2025 | 13.10 | 13.53 | 12.84 | 13.16 | 13.16 | 5.92% | 13,793 |
| Oct 21, 2025 | 12.22 | 12.43 | 12.22 | 12.43 | 12.43 | 0.11% | 5,581 |
| Oct 20, 2025 | 12.88 | 12.88 | 12.41 | 12.41 | 12.41 | -3.27% | 2,283 |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -6.21% | 5,417 |
| Oct 16, 2025 | 14.15 | 14.25 | 13.54 | 13.68 | 13.68 | -1.79% | 14,239 |
| Oct 15, 2025 | 13.61 | 14.00 | 13.61 | 13.93 | 13.93 | 6.62% | 22,245 |
| Oct 14, 2025 | 12.49 | 13.20 | 12.33 | 13.07 | 13.07 | 4.43% | 5,458 |
| Oct 13, 2025 | 11.99 | 12.51 | 11.82 | 12.51 | 12.51 | 5.59% | 18,906 |
| Oct 10, 2025 | 13.97 | 13.97 | 11.85 | 11.85 | 11.85 | -14.59% | 61,705 |
| Oct 9, 2025 | 13.20 | 13.87 | 12.89 | 13.87 | 13.87 | 7.33% | 31,936 |
| Oct 8, 2025 | 12.20 | 12.93 | 11.83 | 12.93 | 12.93 | 5.99% | 20,218 |
| Oct 7, 2025 | 13.32 | 13.32 | 12.03 | 12.20 | 12.20 | -11.73% | 31,398 |
| Oct 6, 2025 | 14.15 | 14.76 | 13.78 | 13.82 | 13.82 | -1.85% | 18,803 |
| Oct 3, 2025 | 14.15 | 14.77 | 13.92 | 14.08 | 14.07 | 0.97% | 21,116 |
| Oct 2, 2025 | 14.80 | 14.80 | 13.72 | 13.94 | 13.94 | -0.43% | 23,746 |
| Oct 1, 2025 | 15.13 | 15.61 | 14.00 | 14.00 | 14.00 | -13.15% | 13,527 |
| Sep 30, 2025 | 19.35 | 19.35 | 15.75 | 16.12 | 16.12 | -22.00% | 9,699 |
| Sep 29, 2025 | 21.47 | 21.47 | 20.67 | 20.67 | 20.67 | -0.30% | 661 |
| Sep 26, 2025 | 21.67 | 21.67 | 20.73 | 20.73 | 20.73 | -2.62% | 460 |
| Sep 25, 2025 | 20.84 | 21.29 | 20.84 | 21.29 | 21.29 | -0.48% | 170 |
| Sep 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.48% | 174 |
| Sep 23, 2025 | 22.11 | 22.23 | 21.71 | 21.71 | 21.71 | -2.58% | 755 |
| Sep 22, 2025 | 22.20 | 22.29 | 22.20 | 22.29 | 22.29 | -0.62% | 758 |
| Sep 19, 2025 | 21.75 | 22.43 | 21.75 | 22.43 | 22.43 | 3.09% | 1,291 |