T-REX 2X Long DKNG Daily Target ETF (DKUP)
5.83
-0.41 (-6.49%)
Inactive · Last trade price on Mar 16, 2026
DKUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5.94 | 5.94 | 5.78 | 5.83 | 5.83 | -6.49% | 2,849 |
| Mar 13, 2026 | 6.48 | 6.48 | 6.24 | 6.24 | 6.24 | 1.35% | 2,342 |
| Mar 12, 2026 | 6.21 | 6.49 | 6.16 | 6.16 | 6.16 | 0.92% | 2,823 |
| Mar 11, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.10 | 3.11% | 808 |
| Mar 10, 2026 | 5.85 | 5.92 | 5.85 | 5.92 | 5.92 | -0.17% | 927 |
| Mar 9, 2026 | 5.93 | 5.93 | 5.83 | 5.93 | 5.93 | 0.15% | 318 |
| Mar 6, 2026 | 5.76 | 5.92 | 5.76 | 5.92 | 5.92 | -2.81% | 1,223 |
| Mar 5, 2026 | 6.16 | 6.16 | 5.88 | 6.09 | 6.09 | 0.53% | 2,038 |
| Mar 4, 2026 | 6.02 | 6.08 | 5.89 | 6.06 | 6.06 | 7.89% | 3,578 |
| Mar 3, 2026 | 5.33 | 5.82 | 5.33 | 5.61 | 5.61 | 4.64% | 8,149 |
| Mar 2, 2026 | 4.94 | 5.36 | 4.94 | 5.36 | 5.36 | -0.11% | 4,165 |
| Feb 27, 2026 | 4.70 | 5.37 | 4.69 | 5.37 | 5.37 | 4.05% | 3,330 |
| Feb 26, 2026 | 5.05 | 5.16 | 4.95 | 5.16 | 5.16 | 4.45% | 1,930 |
| Feb 25, 2026 | 4.70 | 4.94 | 4.68 | 4.94 | 4.94 | 4.84% | 5,106 |
| Feb 24, 2026 | 4.55 | 4.71 | 4.53 | 4.71 | 4.71 | 5.29% | 4,082 |
| Feb 23, 2026 | 4.53 | 4.54 | 4.43 | 4.48 | 4.48 | -4.89% | 6,740 |
| Feb 20, 2026 | 4.64 | 4.71 | 4.58 | 4.71 | 4.71 | -1.59% | 7,137 |
| Feb 19, 2026 | 5.00 | 5.00 | 4.70 | 4.78 | 4.78 | -6.60% | 4,325 |
| Feb 18, 2026 | 5.32 | 5.32 | 5.12 | 5.12 | 5.12 | 5.48% | 5,021 |
| Feb 17, 2026 | 4.64 | 4.85 | 4.30 | 4.85 | 4.85 | 8.11% | 14,879 |
| Feb 13, 2026 | 4.28 | 4.70 | 4.28 | 4.49 | 4.49 | -27.23% | 49,314 |
| Feb 12, 2026 | 6.85 | 6.85 | 6.17 | 6.17 | 6.17 | -8.85% | 5,868 |
| Feb 11, 2026 | 7.15 | 7.15 | 6.66 | 6.77 | 6.77 | -6.03% | 9,483 |
| Feb 10, 2026 | 7.44 | 7.44 | 7.17 | 7.20 | 7.20 | -0.54% | 5,772 |
| Feb 9, 2026 | 7.43 | 7.43 | 7.22 | 7.24 | 7.24 | 4.05% | 1,438 |
| Feb 6, 2026 | 6.90 | 7.14 | 6.87 | 6.96 | 6.96 | 8.92% | 2,333 |
| Feb 5, 2026 | 7.20 | 7.20 | 6.25 | 6.39 | 6.39 | -12.94% | 3,283 |
| Feb 4, 2026 | 7.65 | 7.65 | 7.34 | 7.34 | 7.34 | 3.57% | 2,785 |
| Feb 3, 2026 | 7.37 | 7.37 | 6.58 | 7.09 | 7.09 | -5.01% | 2,724 |
| Feb 2, 2026 | 7.70 | 7.75 | 7.46 | 7.46 | 7.46 | -0.36% | 5,055 |
| Jan 30, 2026 | 8.11 | 8.11 | 7.41 | 7.49 | 7.49 | -16.89% | 17,073 |
| Jan 29, 2026 | 9.18 | 9.37 | 8.75 | 9.01 | 9.01 | -1.23% | 2,920 |
| Jan 28, 2026 | 9.58 | 9.58 | 9.12 | 9.12 | 9.12 | 0.24% | 417 |
| Jan 27, 2026 | 9.41 | 9.43 | 9.10 | 9.10 | 9.10 | -2.80% | 3,972 |
| Jan 26, 2026 | 9.47 | 9.47 | 9.36 | 9.36 | 9.36 | 3.63% | 3,926 |
| Jan 23, 2026 | 9.58 | 9.58 | 8.99 | 9.03 | 9.03 | -10.12% | 3,268 |
| Jan 22, 2026 | 10.24 | 10.50 | 9.63 | 10.05 | 10.05 | -0.09% | 3,304 |
| Jan 21, 2026 | 10.28 | 10.33 | 9.97 | 10.06 | 10.06 | -4.62% | 4,676 |
| Jan 20, 2026 | 10.04 | 10.55 | 10.04 | 10.55 | 10.55 | -2.13% | 2,533 |
| Jan 16, 2026 | 11.17 | 11.47 | 10.76 | 10.78 | 10.78 | -15.81% | 11,395 |
| Jan 15, 2026 | 12.61 | 12.92 | 12.54 | 12.80 | 12.80 | 6.51% | 2,536 |
| Jan 14, 2026 | 11.92 | 12.07 | 11.66 | 12.02 | 12.02 | 1.45% | 2,096 |
| Jan 13, 2026 | 12.72 | 12.72 | 11.85 | 11.85 | 11.85 | -5.25% | 1,248 |
| Jan 12, 2026 | 12.60 | 12.66 | 12.50 | 12.50 | 12.50 | -1.07% | 434 |
| Jan 9, 2026 | 13.27 | 13.27 | 12.64 | 12.64 | 12.64 | -4.76% | 2,407 |
| Jan 8, 2026 | 12.63 | 13.73 | 12.63 | 13.27 | 13.27 | 7.92% | 6,981 |
| Jan 7, 2026 | 11.86 | 12.56 | 11.86 | 12.29 | 12.29 | -1.96% | 4,717 |
| Jan 6, 2026 | 13.47 | 14.01 | 12.52 | 12.54 | 12.54 | -7.52% | 10,369 |
| Jan 5, 2026 | 13.50 | 13.88 | 13.50 | 13.56 | 13.56 | 3.91% | 11,108 |
| Jan 2, 2026 | 12.70 | 13.25 | 12.66 | 13.05 | 13.05 | 6.44% | 1,186 |