T-REX 2X Long DKNG Daily Target ETF (DKUP)
BATS: DKUP · Real-Time Price · USD
10.20
-0.39 (-3.67%)
At close: Oct 29, 2025, 4:00 PM EDT
10.16
-0.04 (-0.38%)
Pre-market: Oct 30, 2025, 8:59 AM EDT
DKUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.63 | 11.10 | 10.20 | 10.20 | 10.20 | -3.66% | 32,818 |
| Oct 28, 2025 | 11.16 | 11.27 | 9.80 | 10.59 | 10.59 | -10.61% | 45,931 |
| Oct 27, 2025 | 11.80 | 12.14 | 11.22 | 11.85 | 11.85 | -0.53% | 16,656 |
| Oct 24, 2025 | 13.22 | 13.22 | 11.89 | 11.91 | 11.91 | -9.77% | 17,143 |
| Oct 23, 2025 | 13.03 | 13.29 | 12.94 | 13.20 | 13.20 | 0.29% | 1,442 |
| Oct 22, 2025 | 13.10 | 13.53 | 12.84 | 13.16 | 13.16 | 5.92% | 13,793 |
| Oct 21, 2025 | 12.22 | 12.43 | 12.22 | 12.43 | 12.43 | 0.11% | 5,581 |
| Oct 20, 2025 | 12.88 | 12.88 | 12.41 | 12.41 | 12.41 | -3.27% | 2,283 |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -6.21% | 5,417 |
| Oct 16, 2025 | 14.15 | 14.25 | 13.54 | 13.68 | 13.68 | -1.79% | 14,239 |
| Oct 15, 2025 | 13.61 | 14.00 | 13.61 | 13.93 | 13.93 | 6.62% | 22,245 |
| Oct 14, 2025 | 12.49 | 13.20 | 12.33 | 13.07 | 13.07 | 4.43% | 5,458 |
| Oct 13, 2025 | 11.99 | 12.51 | 11.82 | 12.51 | 12.51 | 5.59% | 18,906 |
| Oct 10, 2025 | 13.97 | 13.97 | 11.85 | 11.85 | 11.85 | -14.59% | 61,705 |
| Oct 9, 2025 | 13.20 | 13.87 | 12.89 | 13.87 | 13.87 | 7.33% | 31,936 |
| Oct 8, 2025 | 12.20 | 12.93 | 11.83 | 12.93 | 12.93 | 5.99% | 20,218 |
| Oct 7, 2025 | 13.32 | 13.32 | 12.03 | 12.20 | 12.20 | -11.73% | 31,398 |
| Oct 6, 2025 | 14.15 | 14.76 | 13.78 | 13.82 | 13.82 | -1.85% | 18,803 |
| Oct 3, 2025 | 14.15 | 14.77 | 13.92 | 14.08 | 14.08 | 0.97% | 21,116 |
| Oct 2, 2025 | 14.80 | 14.80 | 13.72 | 13.94 | 13.94 | -0.43% | 23,746 |
| Oct 1, 2025 | 15.13 | 15.61 | 14.00 | 14.00 | 14.00 | -13.15% | 13,527 |
| Sep 30, 2025 | 19.35 | 19.35 | 15.75 | 16.12 | 16.12 | -22.00% | 9,699 |
| Sep 29, 2025 | 21.47 | 21.47 | 20.67 | 20.67 | 20.67 | -0.30% | 661 |
| Sep 26, 2025 | 21.67 | 21.67 | 20.73 | 20.73 | 20.73 | -2.62% | 460 |
| Sep 25, 2025 | 20.84 | 21.29 | 20.84 | 21.29 | 21.29 | -0.48% | 170 |
| Sep 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.48% | 174 |
| Sep 23, 2025 | 22.11 | 22.23 | 21.71 | 21.71 | 21.71 | -2.58% | 755 |
| Sep 22, 2025 | 22.20 | 22.29 | 22.20 | 22.29 | 22.29 | -0.62% | 758 |
| Sep 19, 2025 | 21.75 | 22.43 | 21.75 | 22.43 | 22.43 | 3.09% | 1,291 |
| Sep 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.24% | 144 |
| Sep 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% | 169 |
| Sep 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.17% | 967 |
| Sep 15, 2025 | 21.54 | 21.54 | 21.34 | 21.34 | 21.34 | -5.54% | 814 |
| Sep 12, 2025 | 23.44 | 23.44 | 22.59 | 22.59 | 22.59 | -8.22% | 968 |
| Sep 11, 2025 | 24.04 | 24.61 | 23.63 | 24.61 | 24.61 | 1.34% | 1,087 |
| Sep 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.46% | 409 |
| Sep 9, 2025 | 24.97 | 24.97 | 24.64 | 24.64 | 24.64 | -1.41% | 327 |
| Sep 8, 2025 | 24.64 | 25.00 | 24.64 | 25.00 | 25.00 | -1.24% | 661 |
| Sep 5, 2025 | 24.96 | 25.31 | 24.96 | 25.31 | 25.31 | -3.56% | 803 |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.32% | 289 |
| Sep 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.11% | 137 |
| Sep 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.17% | 345 |
| Aug 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.48% | 44 |
| Aug 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.12% | 98 |
| Aug 27, 2025 | 26.86 | 26.87 | 26.58 | 26.78 | 26.78 | 0.03% | 1,692 |
| Aug 26, 2025 | 26.12 | 26.77 | 26.12 | 26.77 | 26.77 | 3.38% | 617 |
| Aug 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.00% | 193 |
| Aug 22, 2025 | 25.77 | 26.16 | 25.75 | 26.16 | 26.16 | 4.57% | 1,480 |
| Aug 21, 2025 | 24.80 | 25.01 | 24.45 | 25.01 | 25.01 | 1.94% | 1,328 |
| Aug 20, 2025 | 24.10 | 24.54 | 23.65 | 24.54 | 24.54 | 2.98% | 2,910 |