DKUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	11.17	11.47	10.76	10.78	10.78	-15.81%	11,395
Jan 15, 2026	12.61	12.92	12.54	12.80	12.80	6.51%	2,536
Jan 14, 2026	11.92	12.07	11.66	12.02	12.02	1.45%	2,096
Jan 13, 2026	12.72	12.72	11.85	11.85	11.85	-5.25%	1,248
Jan 12, 2026	12.60	12.66	12.50	12.50	12.50	-1.07%	434
Jan 9, 2026	13.27	13.27	12.64	12.64	12.64	-4.76%	2,407
Jan 8, 2026	12.63	13.73	12.63	13.27	13.27	7.92%	6,981
Jan 7, 2026	11.86	12.56	11.86	12.29	12.29	-1.96%	4,717
Jan 6, 2026	13.47	14.01	12.52	12.54	12.54	-7.52%	10,369
Jan 5, 2026	13.50	13.88	13.50	13.56	13.56	3.91%	11,108
Jan 2, 2026	12.70	13.25	12.66	13.05	13.05	6.44%	1,186
Dec 31, 2025	12.26	12.26	12.26	12.26	12.26	-1.54%	620
Dec 30, 2025	12.50	12.50	12.40	12.45	12.45	1.38%	634
Dec 29, 2025	12.19	12.28	12.19	12.28	12.28	-2.35%	1,722
Dec 26, 2025	12.42	12.58	12.32	12.58	12.58	2.76%	2,485
Dec 24, 2025	12.11	12.35	12.11	12.24	12.24	-0.75%	1,760
Dec 23, 2025	11.97	12.33	11.80	12.33	12.33	-2.03%	1,992
Dec 22, 2025	12.50	12.71	12.49	12.59	12.59	4.26%	3,940
Dec 19, 2025	12.39	12.39	11.80	12.08	12.08	-0.72%	3,027
Dec 18, 2025	12.49	12.53	12.15	12.16	12.16	1.49%	3,670
Dec 17, 2025	12.55	12.68	11.98	11.98	11.98	-3.33%	2,057
Dec 16, 2025	12.38	12.61	12.38	12.40	12.40	-6.37%	518
Dec 15, 2025	12.58	13.30	12.56	13.24	13.24	1.12%	3,347
Dec 12, 2025	13.50	13.56	13.02	13.09	13.09	3.49%	7,831
Dec 11, 2025	12.94	12.94	12.65	12.65	12.65	1.30%	1,461
Dec 10, 2025	12.29	12.49	12.29	12.49	12.49	-2.25%	851
Dec 9, 2025	12.92	12.92	12.78	12.78	12.78	-2.90%	1,073
Dec 8, 2025	12.17	13.16	12.17	13.16	13.16	8.85%	735
Dec 5, 2025	13.19	13.20	12.05	12.09	12.09	-6.98%	1,877
Dec 4, 2025	12.35	13.01	12.35	13.00	13.00	3.60%	1,408
Dec 3, 2025	12.48	12.55	12.35	12.55	12.55	5.82%	1,598
Dec 2, 2025	11.74	12.09	11.74	11.86	11.86	-1.45%	5,703
Dec 1, 2025	11.66	12.26	11.66	12.03	12.03	3.80%	10,635
Nov 28, 2025	11.24	11.66	11.24	11.59	11.59	6.27%	1,866
Nov 26, 2025	10.93	11.35	10.91	10.91	10.91	3.19%	3,474
Nov 25, 2025	9.92	10.85	9.92	10.57	10.57	15.21%	9,129
Nov 24, 2025	9.35	9.35	9.13	9.17	9.17	-3.71%	2,451
Nov 21, 2025	9.68	9.85	9.25	9.53	9.53	6.69%	5,400
Nov 20, 2025	9.15	9.15	8.70	8.93	8.93	-0.16%	2,744
Nov 19, 2025	9.08	9.14	8.94	8.94	8.94	-2.49%	7,788
Nov 18, 2025	8.71	9.24	8.71	9.17	9.17	3.98%	519
Nov 17, 2025	9.39	9.39	8.82	8.82	8.82	-5.04%	2,074
Nov 14, 2025	9.07	9.29	8.97	9.29	9.29	-1.50%	5,995
Nov 13, 2025	10.11	10.27	9.33	9.43	9.43	-11.12%	13,915
Nov 12, 2025	10.48	10.80	10.29	10.61	10.61	6.32%	16,694
Nov 11, 2025	9.79	10.00	9.75	9.98	9.98	-0.11%	5,740
Nov 10, 2025	10.14	10.52	9.94	9.99	9.99	2.15%	12,011
Nov 7, 2025	7.80	9.78	7.80	9.78	9.78	14.39%	26,741
Nov 6, 2025	9.05	9.05	8.50	8.55	8.55	0.59%	27,221
Nov 5, 2025	9.06	9.06	8.50	8.50	8.50	-3.86%	9,468