T-REX 2X Long DKNG Daily Target ETF (DKUP)
BATS: DKUP · Real-Time Price · USD
12.58
+0.34 (2.76%)
Dec 26, 2025, 4:00 PM EST - Market closed
DKUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.42 | 12.58 | 12.32 | 12.58 | 12.58 | 2.76% | 2,485 |
| Dec 24, 2025 | 12.11 | 12.35 | 12.11 | 12.24 | 12.24 | -0.75% | 1,760 |
| Dec 23, 2025 | 11.97 | 12.33 | 11.80 | 12.33 | 12.33 | -2.03% | 1,992 |
| Dec 22, 2025 | 12.50 | 12.71 | 12.49 | 12.59 | 12.59 | 4.26% | 3,940 |
| Dec 19, 2025 | 12.39 | 12.39 | 11.80 | 12.08 | 12.08 | -0.72% | 3,027 |
| Dec 18, 2025 | 12.49 | 12.53 | 12.15 | 12.16 | 12.16 | 1.49% | 3,670 |
| Dec 17, 2025 | 12.55 | 12.68 | 11.98 | 11.98 | 11.98 | -3.33% | 2,057 |
| Dec 16, 2025 | 12.38 | 12.61 | 12.38 | 12.40 | 12.40 | -6.37% | 518 |
| Dec 15, 2025 | 12.58 | 13.30 | 12.56 | 13.24 | 13.24 | 1.12% | 3,347 |
| Dec 12, 2025 | 13.50 | 13.56 | 13.02 | 13.09 | 13.09 | 3.49% | 7,831 |
| Dec 11, 2025 | 12.94 | 12.94 | 12.65 | 12.65 | 12.65 | 1.30% | 1,461 |
| Dec 10, 2025 | 12.29 | 12.49 | 12.29 | 12.49 | 12.49 | -2.25% | 851 |
| Dec 9, 2025 | 12.92 | 12.92 | 12.78 | 12.78 | 12.78 | -2.90% | 1,073 |
| Dec 8, 2025 | 12.17 | 13.16 | 12.17 | 13.16 | 13.16 | 8.85% | 735 |
| Dec 5, 2025 | 13.19 | 13.20 | 12.05 | 12.09 | 12.09 | -6.98% | 1,877 |
| Dec 4, 2025 | 12.35 | 13.01 | 12.35 | 13.00 | 13.00 | 3.60% | 1,408 |
| Dec 3, 2025 | 12.48 | 12.55 | 12.35 | 12.55 | 12.55 | 5.82% | 1,598 |
| Dec 2, 2025 | 11.74 | 12.09 | 11.74 | 11.86 | 11.86 | -1.45% | 5,703 |
| Dec 1, 2025 | 11.66 | 12.26 | 11.66 | 12.03 | 12.03 | 3.80% | 10,635 |
| Nov 28, 2025 | 11.24 | 11.66 | 11.24 | 11.59 | 11.59 | 6.27% | 1,866 |
| Nov 26, 2025 | 10.93 | 11.35 | 10.91 | 10.91 | 10.91 | 3.19% | 3,474 |
| Nov 25, 2025 | 9.92 | 10.85 | 9.92 | 10.57 | 10.57 | 15.21% | 9,129 |
| Nov 24, 2025 | 9.35 | 9.35 | 9.13 | 9.17 | 9.17 | -3.71% | 2,451 |
| Nov 21, 2025 | 9.68 | 9.85 | 9.25 | 9.53 | 9.53 | 6.69% | 5,400 |
| Nov 20, 2025 | 9.15 | 9.15 | 8.70 | 8.93 | 8.93 | -0.16% | 2,744 |
| Nov 19, 2025 | 9.08 | 9.14 | 8.94 | 8.94 | 8.94 | -2.49% | 7,788 |
| Nov 18, 2025 | 8.71 | 9.24 | 8.71 | 9.17 | 9.17 | 3.98% | 519 |
| Nov 17, 2025 | 9.39 | 9.39 | 8.82 | 8.82 | 8.82 | -5.04% | 2,074 |
| Nov 14, 2025 | 9.07 | 9.29 | 8.97 | 9.29 | 9.29 | -1.50% | 5,995 |
| Nov 13, 2025 | 10.11 | 10.27 | 9.33 | 9.43 | 9.43 | -11.12% | 13,915 |
| Nov 12, 2025 | 10.48 | 10.80 | 10.29 | 10.61 | 10.61 | 6.32% | 16,694 |
| Nov 11, 2025 | 9.79 | 10.00 | 9.75 | 9.98 | 9.98 | -0.11% | 5,740 |
| Nov 10, 2025 | 10.14 | 10.52 | 9.94 | 9.99 | 9.99 | 2.15% | 12,011 |
| Nov 7, 2025 | 7.80 | 9.78 | 7.80 | 9.78 | 9.78 | 14.39% | 26,741 |
| Nov 6, 2025 | 9.05 | 9.05 | 8.50 | 8.55 | 8.55 | 0.59% | 27,221 |
| Nov 5, 2025 | 9.06 | 9.06 | 8.50 | 8.50 | 8.50 | -3.86% | 9,468 |
| Nov 4, 2025 | 9.47 | 9.51 | 8.80 | 8.84 | 8.84 | -13.24% | 4,339 |
| Nov 3, 2025 | 10.35 | 10.42 | 10.03 | 10.19 | 10.19 | -0.59% | 12,039 |
| Oct 31, 2025 | 9.79 | 10.25 | 9.72 | 10.25 | 10.25 | 4.00% | 4,581 |
| Oct 30, 2025 | 10.00 | 10.27 | 9.77 | 9.86 | 9.86 | -3.39% | 26,030 |
| Oct 29, 2025 | 10.63 | 11.10 | 10.20 | 10.20 | 10.20 | -3.66% | 32,818 |
| Oct 28, 2025 | 11.16 | 11.27 | 9.80 | 10.59 | 10.59 | -10.61% | 45,931 |
| Oct 27, 2025 | 11.80 | 12.14 | 11.22 | 11.85 | 11.85 | -0.53% | 16,656 |
| Oct 24, 2025 | 13.22 | 13.22 | 11.89 | 11.91 | 11.91 | -9.77% | 17,143 |
| Oct 23, 2025 | 13.03 | 13.29 | 12.94 | 13.20 | 13.20 | 0.29% | 1,442 |
| Oct 22, 2025 | 13.10 | 13.53 | 12.84 | 13.16 | 13.16 | 5.92% | 13,793 |
| Oct 21, 2025 | 12.22 | 12.43 | 12.22 | 12.43 | 12.43 | 0.11% | 5,581 |
| Oct 20, 2025 | 12.88 | 12.88 | 12.41 | 12.41 | 12.41 | -3.27% | 2,283 |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -6.21% | 5,417 |
| Oct 16, 2025 | 14.15 | 14.25 | 13.54 | 13.68 | 13.68 | -1.79% | 14,239 |