DNNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.19	12.74	11.19	12.48	-	12.76%	11,188
Mar 31, 2026	10.69	11.10	10.43	11.07	11.07	14.81%	1,846
Mar 30, 2026	10.56	10.56	9.45	9.64	9.64	-7.32%	1,189
Mar 27, 2026	10.27	10.63	10.27	10.40	10.40	3.92%	781
Mar 26, 2026	10.12	10.31	10.01	10.01	10.01	-11.80%	9,643
Mar 25, 2026	11.80	11.80	11.35	11.35	11.35	3.52%	3,409
Mar 24, 2026	10.92	11.00	10.90	10.96	10.96	3.87%	1,151
Mar 23, 2026	10.55	10.55	10.55	10.55	10.55	5.89%	179
Mar 20, 2026	9.90	9.97	9.75	9.97	9.97	-11.37%	809
Mar 19, 2026	10.67	11.25	10.67	11.25	11.24	-6.45%	713
Mar 18, 2026	12.06	12.06	11.93	12.02	12.02	-4.11%	802
Mar 17, 2026	12.30	12.94	12.14	12.54	12.54	2.62%	4,248
Mar 16, 2026	12.16	12.22	11.53	12.22	12.22	-7.92%	2,010
Mar 13, 2026	14.88	14.88	13.26	13.27	13.27	-9.48%	4,195
Mar 12, 2026	13.81	14.65	13.67	14.65	14.65	0.71%	762
Mar 11, 2026	14.38	14.55	14.38	14.55	14.55	-2.22%	791
Mar 10, 2026	14.17	14.96	14.17	14.88	14.88	10.85%	3,177
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	7.56%	268
Mar 6, 2026	12.48	12.48	12.48	12.48	12.48	-10.00%	166
Mar 5, 2026	16.38	16.38	13.20	13.87	13.87	-11.74%	3,891
Mar 4, 2026	15.57	15.71	15.43	15.71	15.71	5.90%	665
Mar 3, 2026	14.75	14.84	14.75	14.84	14.84	-17.17%	425
Mar 2, 2026	15.84	17.91	15.84	17.91	17.91	9.71%	1,706
Feb 27, 2026	16.33	16.33	16.33	16.33	16.33	-4.80%	140
Feb 26, 2026	16.75	17.15	16.20	17.15	17.15	1.77%	3,857
Feb 25, 2026	18.22	18.22	16.85	16.85	16.85	-3.89%	5,041
Feb 24, 2026	15.85	17.53	15.85	17.53	17.53	5.35%	1,733
Feb 23, 2026	15.88	17.18	15.88	16.64	16.64	6.09%	5,888
Feb 20, 2026	15.74	15.74	15.23	15.69	15.69	-0.46%	707
Feb 19, 2026	15.39	15.94	14.83	15.76	15.76	7.49%	12,655
Feb 18, 2026	14.60	15.00	14.60	14.66	14.66	5.58%	1,548
Feb 17, 2026	12.58	13.89	12.52	13.89	13.88	1.50%	3,094
Feb 13, 2026	14.28	14.59	13.68	13.68	13.68	-2.27%	600
Feb 12, 2026	14.42	14.93	13.79	14.00	14.00	-6.74%	3,615
Feb 11, 2026	15.09	15.09	14.40	15.01	15.01	3.52%	3,847